BitQuark Historical Data

BTQ Page 32
Download
Date Close Price change Market cap Trading volume
Oct 10, 2014 $0.00308
+0.00%
$-- $362
Oct 9, 2014 $0.00286
+0.00%
$-- $361
Oct 8, 2014 $0.00278
+0.00%
$-- $351
Oct 7, 2014 $0.00217
+0.00%
$-- $332
Oct 6, 2014 $0.00325
+0.00%
$-- $332
Oct 5, 2014 $0.00316
+0.00%
$-- $323
Oct 4, 2014 $0.0023
+0.00%
$-- $335
Oct 3, 2014 $0.00167
+0.00%
$-- $363
Oct 2, 2014 $0.00173
+0.00%
$-- $375
Oct 1, 2014 $0.00268
+0.00%
$-- $383
Sep 30, 2014 $0.00264
+0.00%
$-- $388
Sep 29, 2014 $0.00264
+0.00%
$-- $377
Sep 28, 2014 $0.00379
+0.00%
$-- $379
Sep 27, 2014 $0.00381
+0.00%
$-- $399
Sep 26, 2014 $0.00405
+0.00%
$-- $404
Sep 25, 2014 $0.00416
+0.00%
$-- $412
Sep 24, 2014 $0.00464
+0.00%
$-- $424
Sep 23, 2014 $0.00377
+0.00%
$-- $437
Sep 22, 2014 $0.00443
+0.00%
$-- $404
Sep 21, 2014 $0.00121
+0.00%
$-- $402
Sep 20, 2014 $0.00454
+0.00%
$-- $412
Sep 19, 2014 $0.000752
+0.00%
$-- $398
Sep 18, 2014 $0.000636
+0.00%
$-- $424
Sep 17, 2014 $0.000673
+0.00%
$-- $461
Sep 16, 2014 $0.000537
+0.00%
$-- $467
Sep 15, 2014 $0.000693
+0.00%
$-- $478
Sep 14, 2014 $0.00138
+0.00%
$-- $478
Sep 13, 2014 $0.00197
+0.00%
$-- $478
Sep 12, 2014 $0.000463
+0.00%
$-- $478
Sep 11, 2014 $0.0016
+0.00%
$-- $478
Sep 10, 2014 $0.00249
+0.00%
$-- $480
Sep 9, 2014 $0.000195
+0.00%
$-- $475
Sep 8, 2014 $0.000195
+0.00%
$-- $476
Sep 7, 2014 $0.000316
+0.00%
$-- $486
Sep 6, 2014 $0.000092
+0.00%
$-- $484
Sep 5, 2014 $0.00672
+0.00%
$-- $484
Sep 4, 2014 $0.00282
+0.00%
$-- $491
Sep 3, 2014 $0.00271
+0.00%
$-- $480
Sep 2, 2014 $0.00269
+0.00%
$-- $479
Sep 1, 2014 $0.00263
+0.00%
$-- $477
Aug 31, 2014 $0.00244
+0.00%
$-- $482
Aug 30, 2014 $0.00241
+0.00%
$-- $506
Aug 29, 2014 $0.00921
+0.00%
$-- $513
Aug 28, 2014 $0.00173
+0.00%
$-- $511
Aug 27, 2014 $0.00149
+0.00%
$-- $515
Aug 26, 2014 $0.00121
+0.00%
$-- $513
Aug 25, 2014 $0.00111
+0.00%
$-- $503
Aug 24, 2014 $0.000953
+0.00%
$-- $510
Aug 23, 2014 $0.00497
+0.00%
$-- $498
Aug 22, 2014 $0.00413
+0.00%
$-- $516