BitQuark Historical Data

BTQ Page 33
Download
Date Close Price change Market cap Trading volume
Aug 21, 2014 $0.00057
+0.00%
$-- $518
Aug 20, 2014 $0.0000258
+0.00%
$-- $517
Aug 19, 2014 $0.003
+0.00%
$-- $485
Aug 18, 2014 $0.00288
+0.00%
$-- $462
Aug 17, 2014 $0.003
+0.00%
$-- $485
Aug 16, 2014 $0.0032
+0.00%
$-- $522
Aug 15, 2014 $0.00303
+0.00%
$-- $496
Aug 14, 2014 $0.00306
+0.00%
$-- $505
Aug 13, 2014 $0.00329
+0.00%
$-- $542
Aug 12, 2014 $0.00341
+0.00%
$-- $568
Aug 11, 2014 $0.00335
+0.00%
$-- $576
Aug 10, 2014 $0.0034
+0.00%
$-- $592
Aug 9, 2014 $0.00337
+0.00%
$-- $590
Aug 8, 2014 $0.00414
+0.00%
$-- $596
Aug 7, 2014 $0.00609
+0.00%
$-- $593
Aug 6, 2014 $0.00809
+0.00%
$-- $590
Aug 5, 2014 $0.00831
+0.00%
$-- $589
Aug 4, 2014 $0.00832
+0.00%
$-- $593
Aug 3, 2014 $0.00805
+0.00%
$-- $589
Aug 2, 2014 $0.00804
+0.00%
$-- $592
Aug 1, 2014 $0.00807
+0.00%
$-- $599
Jul 31, 2014 $0.00884
+0.00%
$-- $590
Jul 30, 2014 $0.00753
+0.00%
$-- $565
Jul 29, 2014 $0.00586
+0.00%
$-- $586
Jul 28, 2014 $0.00578
+0.00%
$-- $588
Jul 27, 2014 $0.00652
+0.00%
$-- $595
Jul 26, 2014 $0.00775
+0.00%
$-- $596
Jul 25, 2014 $0.00409
+0.00%
$-- $601
Jul 24, 2014 $0.00406
+0.00%
$-- $602
Jul 23, 2014 $0.00404
+0.00%
$-- $622
Jul 22, 2014 $0.00353
+0.00%
$-- $623
Jul 21, 2014 $0.00354
+0.00%
$-- $625
Jul 20, 2014 $0.00352
+0.00%
$-- $621
Jul 19, 2014 $0.00354
+0.00%
$-- $627
Jul 18, 2014 $0.00353
+0.00%
$-- $627
Jul 17, 2014 $0.00353
+0.00%
$-- $627
Jul 16, 2014 $0.00346
+0.00%
$-- $615
Jul 15, 2014 $0.00434
+0.00%
$-- $620
Jul 14, 2014 $0.00556
+0.00%
$-- $618
Jul 13, 2014 $0.00609
+0.00%
$-- $628
Jul 12, 2014 $0.0061
+0.00%
$-- $636
Jul 11, 2014 $0.00512
+0.00%
$-- $633
Jul 10, 2014 $0.00345
+0.00%
$-- $618
Jul 9, 2014 $0.0125
+0.00%
$-- $623
Jul 8, 2014 $0.00326
+0.00%
$-- $615
Jul 7, 2014 $0.00319
+0.00%
$-- $614
Jul 6, 2014 $0.00323
+0.00%
$-- $627
Jul 5, 2014 $0.00319
+0.00%
$-- $623
Jul 4, 2014 $0.00321
+0.00%
$-- $624
Jul 3, 2014 $0.00319
+0.00%
$-- $638