BitQuark Historical Data

BTQ Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 2014 $0.0053
+0.00%
$-- $434
May 12, 2014 $0.00732
+0.00%
$-- $438
May 11, 2014 $0.00737
+0.00%
$-- $433
May 10, 2014 $0.0075
+0.00%
$-- $452
May 9, 2014 $0.0129
+0.00%
$-- $445
May 8, 2014 $0.00966
+0.00%
$-- $441
May 7, 2014 $0.00804
+0.00%
$-- $447
May 6, 2014 $0.00475
+0.00%
$-- $432
May 5, 2014 $0.00293
+0.00%
$-- $431
May 4, 2014 $0.00523
+0.00%
$-- $436
May 3, 2014 $0.00263
+0.00%
$-- $439
May 2, 2014 $0.00898
+0.00%
$-- $454
May 1, 2014 $0.00461
+0.00%
$-- $460
Apr 30, 2014 $0.00887
+0.00%
$-- $446
Apr 29, 2014 $0.00874
+0.00%
$-- $446
Apr 28, 2014 $0.00879
+0.00%
$-- $442
Apr 27, 2014 $0.0124
+0.00%
$-- $443
Apr 26, 2014 $0.0101
+0.00%
$-- $458
Apr 25, 2014 $0.0107
+0.00%
$-- $464
Apr 24, 2014 $0.0118
+0.00%
$-- $500
Apr 23, 2014 $0.00936
+0.00%
$-- $487
Apr 22, 2014 $0.0118
+0.00%
$-- $488
Apr 21, 2014 $0.0116
+0.00%
$-- $495
Apr 20, 2014 $0.0112
+0.00%
$-- $499
Apr 19, 2014 $0.0104
+0.00%
$-- $506
Apr 18, 2014 $0.0115
+0.00%
$-- $486
Apr 17, 2014 $0.0125
+0.00%
$-- $502
Apr 16, 2014 $0.0103
+0.00%
$-- $537
Apr 15, 2014 $0.0111
+0.00%
$-- $526
Apr 14, 2014 $0.0106
+0.00%
$-- $478
Apr 13, 2014 $0.0143
+0.00%
$-- $428
Apr 12, 2014 $0.0131
+0.00%
$-- $438
Apr 11, 2014 $0.013
+0.00%
$-- $435
Apr 10, 2014 $0.0111
+0.00%
$-- $385
Apr 9, 2014 $0.0124
+0.00%
$-- $457
Apr 8, 2014 $0.0117
+0.00%
$-- $467
Apr 7, 2014 $0.0157
+0.00%
$-- $462
Apr 6, 2014 $0.00709
+0.00%
$-- $456
Apr 5, 2014 $0.00731
+0.00%
$-- $457
Apr 4, 2014 $0.0369
+0.00%
$-- $444
Apr 3, 2014 $0.00698
+0.00%
$-- $436
Apr 2, 2014 $0.00849
+0.00%
$-- $424
Apr 1, 2014 $0.0116
+0.00%
$-- $463
Mar 31, 2014 $0.0133
+0.00%
$-- $445
Mar 30, 2014 $0.00449
+0.00%
$-- $447
Mar 29, 2014 $0.00478
+0.00%
$-- $477
Mar 28, 2014 $0.00483
+0.00%
$-- $483
Mar 27, 2014 $0.00922
+0.00%
$-- $460
Mar 26, 2014 $0.0113
+0.00%
$-- $562
Mar 25, 2014 $0.0152
+0.00%
$-- $563