BitQuark Historical Data

BTQ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 2014 $0.0059
+0.00%
$-- $568
Mar 23, 2014 $0.00573
+0.00%
$-- $551
Mar 22, 2014 $0.0058
+0.00%
$-- $564
Mar 21, 2014 $0.0549
+0.00%
$-- $550
Mar 20, 2014 $0.00574
+0.00%
$-- $566
Mar 19, 2014 $0.0179
+0.00%
$-- $595
Mar 18, 2014 $0.018
+0.00%
$-- $599
Mar 17, 2014 $0.00625
+0.00%
$-- $606
Mar 16, 2014 $0.0186
+0.00%
$-- $619
Mar 15, 2014 $0.0163
+0.00%
$-- $624
Mar 14, 2014 $0.0307
+0.00%
$-- $614
Mar 13, 2014 $0.025
+0.00%
$-- $625
Mar 12, 2014 $0.0619
+0.00%
$-- $619
Mar 11, 2014 $0.0609
+0.00%
$-- $609
Mar 10, 2014 $0.0306
+0.00%
$-- $613
Mar 9, 2014 $0.15
+0.00%
$-- $627
Mar 8, 2014 $0.0914
+0.00%
$-- $609
Mar 7, 2014 $0.154
+0.00%
$-- $617
Mar 6, 2014 $0.0979
+0.00%
$-- $648
Download