BitQuark Historical Data

BTQ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2017 $ 0.0104
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00897
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00956
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0103
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0105
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0123
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0119
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0101
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.01
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0103
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.01
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0123
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0212
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0233
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0216
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00943
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00803
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00756
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00711
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00679
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00572
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0058
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00605
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00644
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00708
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00852
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0077
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00876
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00837
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00864
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00974
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.011
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0128
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0128
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.014
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0138
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0156
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0206
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0228
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00928
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0125
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0137
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.015
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0147
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0142
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0145
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0136
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0069
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00571
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00428
+0.00%
$ -- $ 5,678