FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.234
+0.25%
$ 76.92 million $ 2.44 million
Yesterday $ 0.228
+1.08%
$ 75.05 million $ 2.37 million
Jun 5, 2026 $ 0.226
-7.92%
$ 74.24 million $ 4.09 million
Jun 4, 2026 $ 0.245
-5.27%
$ 80.63 million $ 3.65 million
Jun 3, 2026 $ 0.259
-2.99%
$ 85.11 million $ 3.51 million
Jun 2, 2026 $ 0.267
-10.50%
$ 87.74 million $ 3.81 million
Jun 1, 2026 $ 0.298
-0.59%
$ 98.03 million $ 2.09 million
May 31, 2026 $ 0.3
+0.48%
$ 98.59 million $ 2.22 million
May 30, 2026 $ 0.298
+2.37%
$ 98.16 million $ 2.16 million
May 29, 2026 $ 0.292
-0.08%
$ 95.88 million $ 2.25 million
May 28, 2026 $ 0.292
-2.41%
$ 96.01 million $ 2.31 million
May 27, 2026 $ 0.299
-6.10%
$ 98.4 million $ 2.63 million
May 26, 2026 $ 0.318
-0.62%
$ 104.7 million $ 2.21 million
May 25, 2026 $ 0.32
+1.35%
$ 105.37 million $ 2.04 million
May 24, 2026 $ 0.316
-3.17%
$ 103.96 million $ 1.86 million
May 23, 2026 $ 0.326
+1.77%
$ 107.41 million $ 2.3 million
May 22, 2026 $ 0.321
-2.21%
$ 105.46 million $ 2.28 million
May 21, 2026 $ 0.328
+0.58%
$ 107.88 million $ 3.01 million
May 20, 2026 $ 0.326
+0.84%
$ 107.25 million $ 1.99 million
May 19, 2026 $ 0.323
-2.82%
$ 106.36 million $ 2.24 million
May 18, 2026 $ 0.333
-1.88%
$ 109.4 million $ 2.32 million
May 17, 2026 $ 0.339
-0.91%
$ 111.71 million $ 2.27 million
May 16, 2026 $ 0.342
-2.55%
$ 112.54 million $ 3.62 million
May 15, 2026 $ 0.351
-2.84%
$ 115.51 million $ 3.23 million
May 14, 2026 $ 0.361
+5.52%
$ 118.88 million $ 5.33 million
May 13, 2026 $ 0.343
+1.09%
$ 112.66 million $ 9.51 million
May 12, 2026 $ 0.339
-2.96%
$ 111.44 million $ 2.64 million
May 11, 2026 $ 0.349
-0.04%
$ 114.83 million $ 2.38 million
May 10, 2026 $ 0.349
-2.53%
$ 114.89 million $ 3.27 million
May 9, 2026 $ 0.358
+4.60%
$ 117.87 million $ 6.46 million
May 8, 2026 $ 0.343
+6.21%
$ 112.68 million $ 10.48 million
May 7, 2026 $ 0.322
-1.22%
$ 106.06 million $ 4.8 million
May 6, 2026 $ 0.326
-12.39%
$ 107.37 million $ 11.46 million
May 5, 2026 $ 0.373
+28.20%
$ 122.55 million $ 22.05 million
May 4, 2026 $ 0.291
+1.00%
$ 95.59 million $ 3.37 million
May 3, 2026 $ 0.288
-3.20%
$ 94.65 million $ 2.37 million
May 2, 2026 $ 0.297
+3.74%
$ 97.78 million $ 2.63 million
May 1, 2026 $ 0.287
-0.73%
$ 94.26 million $ 2.53 million
Apr 30, 2026 $ 0.289
+1.34%
$ 94.95 million $ 1.86 million
Apr 29, 2026 $ 0.285
-2.55%
$ 93.73 million $ 2.2 million
Apr 28, 2026 $ 0.293
-0.40%
$ 96.17 million $ 2.2 million
Apr 27, 2026 $ 0.294
-1.62%
$ 96.64 million $ 3.42 million
Apr 26, 2026 $ 0.299
+3.61%
$ 98.31 million $ 2.68 million
Apr 25, 2026 $ 0.288
-4.86%
$ 94.82 million $ 2.52 million
Apr 24, 2026 $ 0.303
+3.31%
$ 99.74 million $ 4.05 million
Apr 23, 2026 $ 0.293
-0.79%
$ 96.46 million $ 2.62 million
Apr 22, 2026 $ 0.296
+0.45%
$ 97.22 million $ 2.26 million
Apr 21, 2026 $ 0.294
+0.12%
$ 96.81 million $ 2.93 million
Apr 20, 2026 $ 0.294
+2.02%
$ 96.51 million $ 2.45 million
Apr 19, 2026 $ 0.288
-4.20%
$ 94.7 million $ 2.44 million
Download