FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.224
-0.04%
$73.53 million $963,188
Today, at 6 PM $0.225
-0.50%
$73.9 million $960,891
Today, at 5 PM $0.226
-0.31%
$74.28 million $957,152
Today, at 4 PM $0.227
-0.63%
$74.51 million $944,671
Today, at 3 PM $0.228
+0.34%
$74.98 million $928,955
Today, at 2 PM $0.227
+1.44%
$74.72 million $911,502
Today, at 1 PM $0.224
+0.01%
$73.67 million $881,237
Today, at 12 PM $0.224
-0.34%
$73.66 million $931,562
Today, at 11 AM $0.225
+0.01%
$73.91 million $969,013
Today, at 10 AM $0.225
+0.46%
$73.9 million $993,527
Today, at 9 AM $0.224
-0.04%
$73.57 million $1.03 million
Today, at 8 AM $0.224
+0.04%
$73.6 million $1.03 million
Today, at 7 AM $0.224
-0.09%
$73.57 million $1.04 million
Today, at 6 AM $0.224
+0.17%
$73.63 million $1.07 million
Today, at 5 AM $0.224
-0.71%
$73.51 million $1.08 million
Today, at 4 AM $0.225
+0.08%
$74.03 million $1.07 million
Today, at 3 AM $0.225
+0.27%
$73.97 million $1.06 million
Today, at 2 AM $0.224
-0.30%
$73.77 million $1.06 million
Today, at 1 AM $0.225
+0.02%
$74 million $1.06 million
Today, at 12 AM $0.225
-0.03%
$73.98 million $1.07 million
Yesterday, at 11 PM $0.225
+0.27%
$74 million $1.09 million
Yesterday, at 10 PM $0.224
+0.49%
$73.8 million $1.1 million
Yesterday, at 9 PM $0.223
+0.08%
$73.44 million $1.15 million
Yesterday, at 8 PM $0.223
-0.72%
$73.38 million $1.15 million
Yesterday, at 7 PM $0.225
+0.12%
$73.92 million $1.13 million
Yesterday, at 6 PM $0.224
+0.11%
$73.82 million $1.14 million
Yesterday, at 5 PM $0.224
-0.04%
$73.74 million $1.16 million
Yesterday, at 4 PM $0.224
-0.27%
$73.77 million $1.18 million
Yesterday, at 3 PM $0.225
-0.56%
$73.98 million $1.2 million
Yesterday, at 2 PM $0.226
+0.77%
$74.39 million $1.42 million
Yesterday, at 1 PM $0.224
-0.15%
$73.82 million $1.55 million
Yesterday, at 12 PM $0.225
-1.02%
$73.94 million $1.98 million
Yesterday, at 11 AM $0.227
-0.45%
$74.7 million $3.09 million
Yesterday, at 10 AM $0.228
+1.16%
$75.04 million $3.42 million
Yesterday, at 9 AM $0.226
+0.60%
$74.17 million $3.39 million
Yesterday, at 8 AM $0.224
+0.16%
$73.73 million $3.41 million
Yesterday, at 7 AM $0.224
-0.09%
$73.61 million $3.39 million
Yesterday, at 6 AM $0.224
-0.51%
$73.68 million $3.37 million
Yesterday, at 5 AM $0.225
+0.42%
$74.05 million $3.42 million
Yesterday, at 4 AM $0.224
-0.06%
$73.74 million $3.41 million
Yesterday, at 3 AM $0.224
-0.17%
$73.78 million $3.41 million
Yesterday, at 2 AM $0.225
-0.41%
$73.91 million $3.35 million
Yesterday, at 1 AM $0.226
+0.19%
$74.22 million $3.4 million
Yesterday, at 12 AM $0.225
-0.43%
$74.08 million $3.39 million
Sep 7, 11 PM $0.226
+0.75%
$74.4 million $3.38 million
Sep 7, 10 PM $0.225
-0.04%
$73.84 million $3.38 million
Sep 7, 9 PM $0.225
-0.37%
$73.87 million $3.34 million
Sep 7, 8 PM $0.225
+0.62%
$74.14 million $3.33 million
Sep 7, 7 PM $0.224
+0.11%
$73.69 million $3.31 million
Sep 7, 6 PM $0.224
-0.02%
$73.61 million $3.3 million
Download