Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.232
+0.01%
$76.22 million $831,522
Today, at 12 AM $0.232
+0.13%
$76.32 million $831,099
Yesterday, at 11 PM $0.232
+0.05%
$76.22 million $829,902
Yesterday, at 10 PM $0.232
-0.49%
$76.18 million $830,761
Yesterday, at 9 PM $0.233
+0.35%
$76.55 million $823,903
Yesterday, at 8 PM $0.232
+0.40%
$76.29 million $820,225
Yesterday, at 7 PM $0.231
-0.96%
$75.98 million $817,300
Yesterday, at 6 PM $0.233
+0.00%
$76.72 million $825,003
Yesterday, at 5 PM $0.233
-0.53%
$76.72 million $868,373
Yesterday, at 4 PM $0.235
-0.12%
$77.13 million $862,777
Yesterday, at 3 PM $0.235
-0.66%
$77.22 million $905,250
Yesterday, at 2 PM $0.237
+0.79%
$77.79 million $920,655
Yesterday, at 1 PM $0.235
+1.03%
$77.18 million $825,103
Yesterday, at 12 PM $0.232
+0.14%
$76.4 million $819,936
Yesterday, at 11 AM $0.232
+0.53%
$76.29 million $830,956
Yesterday, at 10 AM $0.231
-0.26%
$75.89 million $827,659
Yesterday, at 9 AM $0.231
-0.09%
$76.08 million $829,772
Yesterday, at 8 AM $0.232
-0.31%
$76.15 million $821,684
Yesterday, at 7 AM $0.232
+0.49%
$76.39 million $819,998
Yesterday, at 6 AM $0.231
-1.29%
$76.01 million $838,774
Yesterday, at 5 AM $0.234
-0.44%
$77.01 million $833,028
Yesterday, at 4 AM $0.235
+0.00%
$77.35 million $823,862
Yesterday, at 3 AM $0.235
-0.21%
$77.35 million $840,136
Yesterday, at 2 AM $0.236
+0.40%
$77.51 million $826,851
Yesterday, at 1 AM $0.235
+0.24%
$77.2 million $824,304
Yesterday, at 12 AM $0.234
-0.14%
$77.02 million $825,651
Nov 1, 11 PM $0.235
+0.25%
$77.13 million $830,600
Nov 1, 10 PM $0.234
-0.21%
$76.94 million $829,776
Nov 1, 9 PM $0.234
+0.16%
$77.1 million $830,322
Nov 1, 8 PM $0.234
-0.02%
$76.98 million $828,193
Nov 1, 7 PM $0.234
-0.21%
$76.99 million $826,455
Nov 1, 6 PM $0.235
-0.68%
$77.16 million $839,025
Nov 1, 5 PM $0.236
-0.09%
$77.69 million $796,528
Nov 1, 4 PM $0.236
-0.27%
$77.76 million $798,901
Nov 1, 3 PM $0.237
-0.01%
$77.97 million $788,522
Nov 1, 2 PM $0.237
-0.68%
$77.98 million $767,017
Nov 1, 1 PM $0.239
+0.23%
$78.52 million $776,895
Nov 1, 12 PM $0.238
+0.28%
$78.34 million $795,984
Nov 1, 11 AM $0.238
-0.22%
$78.12 million $812,703
Nov 1, 10 AM $0.238
+0.50%
$78.29 million $838,173
Nov 1, 9 AM $0.237
-0.71%
$77.9 million $839,318
Nov 1, 8 AM $0.239
+0.12%
$78.46 million $841,360
Nov 1, 7 AM $0.238
-0.06%
$78.36 million $849,558
Nov 1, 6 AM $0.238
-0.22%
$78.41 million $813,745
Nov 1, 5 AM $0.239
-0.08%
$78.58 million $818,633
Nov 1, 4 AM $0.239
-0.23%
$78.64 million $819,810
Nov 1, 3 AM $0.24
+0.90%
$78.82 million $820,528
Nov 1, 2 AM $0.238
-0.27%
$78.12 million $834,363
Nov 1, 1 AM $0.238
-0.10%
$78.33 million $835,702
Nov 1, 12 AM $0.238
-0.10%
$78.41 million $839,374
Download