FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.296
-0.02%
$ 97.27 million $ 3.31 million
11:11 AM $ 0.296
+0.02%
$ 97.27 million $ 3.31 million
11:10 AM $ 0.296
-0.01%
$ 97.27 million $ 3.31 million
11:09 AM $ 0.296
+0.21%
$ 97.27 million $ 3.31 million
11:08 AM $ 0.295
-0.02%
$ 97.27 million $ 3.31 million
11:07 AM $ 0.295
+0.01%
$ 97.27 million $ 3.31 million
11:06 AM $ 0.295
+0.02%
$ 97.27 million $ 3.31 million
11:05 AM $ 0.295
+0.07%
$ 97.27 million $ 3.31 million
11:04 AM $ 0.295
+0.02%
$ 96.99 million $ 3.31 million
11:03 AM $ 0.295
+0.00%
$ 96.99 million $ 3.31 million
11:02 AM $ 0.295
+0.00%
$ 96.99 million $ 3.31 million
11:01 AM $ 0.295
+0.03%
$ 96.99 million $ 3.31 million
11:00 AM $ 0.295
+0.00%
$ 96.99 million $ 3.31 million
10:59 AM $ 0.295
+0.00%
$ 96.94 million $ 3.31 million
10:58 AM $ 0.295
-0.06%
$ 96.94 million $ 3.34 million
10:57 AM $ 0.295
+0.21%
$ 96.94 million $ 3.34 million
10:56 AM $ 0.294
-0.02%
$ 96.94 million $ 3.34 million
10:55 AM $ 0.294
+0.00%
$ 96.94 million $ 3.34 million
10:54 AM $ 0.294
+0.02%
$ 96.8 million $ 3.34 million
10:53 AM $ 0.294
+0.00%
$ 96.8 million $ 3.34 million
10:52 AM $ 0.294
-0.02%
$ 96.8 million $ 3.34 million
10:51 AM $ 0.294
-0.02%
$ 96.8 million $ 3.34 million
10:50 AM $ 0.294
+0.00%
$ 96.8 million $ 3.34 million
10:49 AM $ 0.294
+0.03%
$ 96.83 million $ 3.34 million
10:48 AM $ 0.294
+0.00%
$ 96.83 million $ 3.3 million
10:47 AM $ 0.294
+0.02%
$ 96.83 million $ 3.3 million
10:46 AM $ 0.294
-0.01%
$ 96.83 million $ 3.3 million
10:45 AM $ 0.294
-0.05%
$ 96.83 million $ 3.3 million
10:44 AM $ 0.294
-0.04%
$ 96.85 million $ 3.3 million
10:43 AM $ 0.295
+0.05%
$ 96.85 million $ 3.3 million
10:42 AM $ 0.294
-0.02%
$ 96.85 million $ 3.3 million
10:41 AM $ 0.295
-0.04%
$ 96.85 million $ 3.3 million
10:40 AM $ 0.295
-0.03%
$ 96.85 million $ 3.31 million
10:39 AM $ 0.295
+0.00%
$ 96.93 million $ 3.31 million
10:38 AM $ 0.295
+0.00%
$ 96.93 million $ 3.31 million
10:37 AM $ 0.295
+0.02%
$ 96.93 million $ 3.31 million
10:36 AM $ 0.295
-0.01%
$ 96.93 million $ 3.31 million
10:35 AM $ 0.295
+0.03%
$ 96.93 million $ 3.31 million
10:34 AM $ 0.295
+0.00%
$ 96.88 million $ 3.31 million
10:33 AM $ 0.295
-0.05%
$ 96.88 million $ 3.31 million
10:32 AM $ 0.295
-0.02%
$ 96.88 million $ 3.32 million
10:31 AM $ 0.295
+0.01%
$ 96.88 million $ 3.32 million
10:30 AM $ 0.295
+0.00%
$ 96.88 million $ 3.32 million
10:29 AM $ 0.295
+0.02%
$ 96.93 million $ 3.32 million
10:28 AM $ 0.295
+0.02%
$ 96.93 million $ 3.36 million
10:27 AM $ 0.295
+0.00%
$ 96.93 million $ 3.36 million
10:26 AM $ 0.295
+0.00%
$ 96.93 million $ 3.36 million
10:25 AM $ 0.295
-0.06%
$ 96.93 million $ 3.36 million
10:24 AM $ 0.295
+0.01%
$ 96.95 million $ 3.36 million
10:23 AM $ 0.295
-0.02%
$ 96.95 million $ 3.36 million
Download