FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.223
+15.82%
$73.24 million $46.42 million
Jul 2026 $0.192
-15.94%
$63.23 million $53.79 million
Jun 2026 $0.229
-23.74%
$75.21 million $70.56 million
May 2026 $0.3
+3.86%
$98.59 million $77.71 million
Apr 2026 $0.285
-6.17%
$94.95 million $83.51 million
Mar 2026 $0.304
-1.36%
$99.93 million $96.1 million
Feb 2026 $0.308
-18.39%
$101.31 million $110.82 million
Jan 2026 $0.402
-13.44%
$124.15 million $159.54 million
Dec 2025 $0.466
-21.94%
$153 million $201.69 million
Nov 2025 $0.609
-29.35%
$196.52 million $155.7 million
Oct 2025 $0.778
-16.02%
$283.29 million $240.49 million
Sep 2025 $0.965
+17.91%
$304.6 million $436.64 million
Aug 2025 $0.841
-8.31%
$269.2 million $239.6 million
Jul 2025 $0.964
+21.00%
$301.78 million $463.63 million
Jun 2025 $0.805
-25.33%
$262.09 million $303.54 million
May 2025 $1.08
+14.18%
$354.5 million $679.98 million
Apr 2025 $0.944
-15.38%
$310.4 million $504.64 million
Mar 2025 $1.12
-33.18%
$366.84 million $688.78 million
Feb 2025 $1.67
-26.14%
$548.96 million $723.96 million
Jan 2025 $2.19
-40.53%
$742.72 million $960.24 million
Dec 2024 $3.57
+49.42%
$1.21 billion $2.12 billion
Nov 2024 $2.39
+37.04%
$786.04 million $1.33 billion
Oct 2024 $1.8
-2.09%
$573.32 million $1.94 billion
Sep 2024 $1.84
+43.35%
$604.95 million $688.3 million
Aug 2024 $1.28
-5.69%
$422 million $432.46 million
Jul 2024 $1.36
-4.48%
$447.48 million $493.68 million
Jun 2024 $1.42
-10.87%
$468.48 million $551.02 million
May 2024 $1.6
+17.68%
$525.63 million $747.86 million
Apr 2024 $1.36
-28.94%
$446.63 million $496.66 million
Mar 2024 $1.91
+5.80%
$628.51 million $1.4 billion
Feb 2024 $1.81
-21.12%
$594.04 million $845.96 million
Jan 2024 $2.29
-25.44%
$753.12 million $1.23 billion
Dec 2023 $3.07
-25.11%
$1.01 billion $3.66 billion
Nov 2023 $4.1
+235.50%
$1.35 billion $6.75 billion
Oct 2023 $1.22
+8.75%
$401.98 million $718.23 million
Sep 2023 $1.12
+10.09%
$369.64 million $623.3 million
Aug 2023 $1.02
-23.88%
$335.77 million $652.96 million
Jul 2023 $1.34
-30.37%
$441.13 million $883.5 million
Jun 2023 $1.93
+103.25%
$633.55 million $1.07 billion
May 2023 $0.948
-37.33%
$311.72 million $334.28 million
Apr 2023 $1.51
+13.07%
$497.53 million $1.13 billion
Mar 2023 $1.34
-7.43%
$439.98 million $472.55 million
Feb 2023 $1.45
-24.39%
$475.28 million $532.86 million
Jan 2023 $1.91
+126.35%
$628.55 million $1.1 billion
Dec 2022 $0.844
-36.87%
$277.7 million $372.3 million
Nov 2022 $1.34
-94.87%
$439.88 million $11.02 billion
Oct 2022 $26.1
+7.62%
$3.47 billion $2.03 billion
Sep 2022 $24.25
-9.17%
$3.24 billion $2.14 billion
Aug 2022 $26.7
-12.18%
$3.58 billion $2.25 billion
Jul 2022 $30.4
+23.41%
$4.1 billion $2.65 billion
Download