FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.304
-1.36%
$ 99.93 million $ 96.1 million
Feb 2026 $ 0.308
-18.39%
$ 101.31 million $ 110.82 million
Jan 2026 $ 0.402
-13.44%
$ 124.15 million $ 159.54 million
Dec 2025 $ 0.466
-21.94%
$ 153 million $ 201.69 million
Nov 2025 $ 0.609
-29.35%
$ 196.52 million $ 155.7 million
Oct 2025 $ 0.778
-16.02%
$ 283.29 million $ 240.49 million
Sep 2025 $ 0.965
+17.91%
$ 304.6 million $ 436.64 million
Aug 2025 $ 0.841
-8.31%
$ 269.2 million $ 239.6 million
Jul 2025 $ 0.964
+21.00%
$ 301.78 million $ 463.63 million
Jun 2025 $ 0.805
-25.33%
$ 262.09 million $ 303.54 million
May 2025 $ 1.08
+14.18%
$ 354.5 million $ 679.98 million
Apr 2025 $ 0.944
-15.38%
$ 310.4 million $ 504.64 million
Mar 2025 $ 1.12
-33.18%
$ 366.84 million $ 688.78 million
Feb 2025 $ 1.67
-26.14%
$ 548.96 million $ 723.96 million
Jan 2025 $ 2.19
-40.53%
$ 742.72 million $ 960.24 million
Dec 2024 $ 3.57
+49.42%
$ 1.21 billion $ 2.12 billion
Nov 2024 $ 2.39
+37.04%
$ 786.04 million $ 1.33 billion
Oct 2024 $ 1.8
-2.09%
$ 573.32 million $ 1.94 billion
Sep 2024 $ 1.84
+43.35%
$ 604.95 million $ 688.3 million
Aug 2024 $ 1.28
-5.69%
$ 422 million $ 432.46 million
Jul 2024 $ 1.36
-4.48%
$ 447.48 million $ 493.68 million
Jun 2024 $ 1.42
-10.87%
$ 468.48 million $ 551.02 million
May 2024 $ 1.6
+17.68%
$ 525.63 million $ 747.86 million
Apr 2024 $ 1.36
-28.94%
$ 446.63 million $ 496.66 million
Mar 2024 $ 1.91
+5.80%
$ 628.51 million $ 1.4 billion
Feb 2024 $ 1.81
-21.12%
$ 594.04 million $ 845.96 million
Jan 2024 $ 2.29
-25.44%
$ 753.12 million $ 1.23 billion
Dec 2023 $ 3.07
-25.11%
$ 1.01 billion $ 3.66 billion
Nov 2023 $ 4.1
+235.50%
$ 1.35 billion $ 6.75 billion
Oct 2023 $ 1.22
+8.75%
$ 401.98 million $ 718.23 million
Sep 2023 $ 1.12
+10.09%
$ 369.64 million $ 623.3 million
Aug 2023 $ 1.02
-23.88%
$ 335.77 million $ 652.96 million
Jul 2023 $ 1.34
-30.37%
$ 441.13 million $ 883.5 million
Jun 2023 $ 1.93
+103.25%
$ 633.55 million $ 1.07 billion
May 2023 $ 0.948
-37.33%
$ 311.72 million $ 334.28 million
Apr 2023 $ 1.51
+13.07%
$ 497.53 million $ 1.13 billion
Mar 2023 $ 1.34
-7.43%
$ 439.98 million $ 472.55 million
Feb 2023 $ 1.45
-24.39%
$ 475.28 million $ 532.86 million
Jan 2023 $ 1.91
+126.35%
$ 628.55 million $ 1.1 billion
Dec 2022 $ 0.844
-36.87%
$ 277.7 million $ 372.3 million
Nov 2022 $ 1.34
-94.87%
$ 439.88 million $ 11.02 billion
Oct 2022 $ 26.1
+7.62%
$ 3.47 billion $ 2.03 billion
Sep 2022 $ 24.25
-9.17%
$ 3.24 billion $ 2.14 billion
Aug 2022 $ 26.7
-12.18%
$ 3.58 billion $ 2.25 billion
Jul 2022 $ 30.4
+23.41%
$ 4.1 billion $ 2.65 billion
Jun 2022 $ 24.64
-15.21%
$ 3.33 billion $ 2.52 billion
May 2022 $ 29.05
-23.50%
$ 3.96 billion $ 3.31 billion
Apr 2022 $ 37.98
-22.32%
$ 5.2 billion $ 3.71 billion
Mar 2022 $ 48.88
+6.16%
$ 6.71 billion $ 3.01 billion
Feb 2022 $ 46.04
+5.31%
$ 6.35 billion $ 3.2 billion
Download