FTX Token Historical Data

FTT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 1.24
-4.58%
$ 408.23 million $ 16.73 million
Apr 14, 2024 $ 1.3
+10.66%
$ 427.84 million $ 24.26 million
Apr 13, 2024 $ 1.18
-15.23%
$ 386.68 million $ 24.83 million
Apr 12, 2024 $ 1.39
-21.30%
$ 456.15 million $ 31.67 million
Apr 11, 2024 $ 1.76
+10.33%
$ 579.94 million $ 37.17 million
Apr 10, 2024 $ 1.6
-3.14%
$ 525.63 million $ 12.63 million
Apr 9, 2024 $ 1.65
-4.99%
$ 542.69 million $ 12.83 million
Apr 8, 2024 $ 1.74
+1.17%
$ 571.2 million $ 11.86 million
Apr 7, 2024 $ 1.72
+1.62%
$ 564.64 million $ 9.79 million
Apr 6, 2024 $ 1.69
+1.10%
$ 555.63 million $ 9.25 million
Apr 5, 2024 $ 1.67
-3.42%
$ 549.57 million $ 16.08 million
Apr 4, 2024 $ 1.73
+1.49%
$ 569.07 million $ 12.52 million
Apr 3, 2024 $ 1.7
-1.10%
$ 560.73 million $ 15.29 million
Apr 2, 2024 $ 1.72
-5.75%
$ 567.04 million $ 25.78 million
Apr 1, 2024 $ 1.83
-4.28%
$ 601.64 million $ 18.26 million
Mar 31, 2024 $ 1.91
-1.47%
$ 628.51 million $ 18.61 million
Mar 30, 2024 $ 1.94
+1.91%
$ 637.81 million $ 25.61 million
Mar 29, 2024 $ 1.9
-1.27%
$ 625.82 million $ 26.41 million
Mar 28, 2024 $ 1.93
-7.31%
$ 634.2 million $ 71.95 million
Mar 27, 2024 $ 2.08
-2.52%
$ 684.18 million $ 23.07 million
Mar 26, 2024 $ 2.13
-1.91%
$ 701.86 million $ 23.79 million
Mar 25, 2024 $ 2.18
+3.88%
$ 715.53 million $ 44.06 million
Mar 24, 2024 $ 2.09
-0.13%
$ 688.78 million $ 32.24 million
Mar 23, 2024 $ 2.1
+8.38%
$ 689.6 million $ 40.18 million
Mar 22, 2024 $ 1.93
-3.03%
$ 636.21 million $ 32.14 million
Mar 21, 2024 $ 1.99
+5.53%
$ 656.12 million $ 32.23 million
Mar 20, 2024 $ 1.89
+6.83%
$ 621.76 million $ 27.75 million
Mar 19, 2024 $ 1.77
-9.31%
$ 581.98 million $ 26.95 million
Mar 18, 2024 $ 1.95
-6.80%
$ 641.71 million $ 36.14 million
Mar 17, 2024 $ 2.09
+4.65%
$ 688.57 million $ 36.23 million
Mar 16, 2024 $ 2
-12.75%
$ 657.78 million $ 42.22 million
Mar 15, 2024 $ 2.29
-9.79%
$ 753.86 million $ 59.13 million
Mar 14, 2024 $ 2.54
+5.23%
$ 835.67 million $ 64.37 million
Mar 13, 2024 $ 2.41
+1.87%
$ 794.13 million $ 30.53 million
Mar 12, 2024 $ 2.37
+4.54%
$ 779.51 million $ 53.22 million
Mar 11, 2024 $ 2.27
-1.72%
$ 745.66 million $ 34.64 million
Mar 10, 2024 $ 2.31
-6.47%
$ 758.69 million $ 25.68 million
Mar 9, 2024 $ 2.47
+2.14%
$ 810.96 million $ 30.1 million
Mar 8, 2024 $ 2.41
-4.25%
$ 794.01 million $ 32.56 million
Mar 7, 2024 $ 2.52
-0.55%
$ 829.21 million $ 56.74 million
Mar 6, 2024 $ 2.54
+1.54%
$ 833.83 million $ 106.75 million
Mar 5, 2024 $ 2.5
+18.49%
$ 820.95 million $ 137.97 million
Mar 4, 2024 $ 2.11
-7.25%
$ 692.85 million $ 37.12 million
Mar 3, 2024 $ 2.27
-2.04%
$ 746.87 million $ 50.82 million
Mar 2, 2024 $ 2.32
+22.44%
$ 761.88 million $ 116.84 million
Mar 1, 2024 $ 1.89
+4.75%
$ 622.25 million $ 28.7 million
Feb 29, 2024 $ 1.81
+6.20%
$ 594.04 million $ 68.36 million
Feb 28, 2024 $ 1.7
-1.60%
$ 559.36 million $ 27.75 million
Feb 27, 2024 $ 1.73
-3.14%
$ 568.43 million $ 23.65 million
Feb 26, 2024 $ 1.78
-1.70%
$ 586.83 million $ 15.09 million