FTX Token Historical Data

FTT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 3.6
-1.70%
$ 1.18 billion $ 43.81 million
Dec 21, 2023 $ 3.66
-0.83%
$ 1.21 billion $ 45.58 million
Dec 20, 2023 $ 3.69
-2.14%
$ 1.22 billion $ 84.94 million
Dec 19, 2023 $ 3.78
+10.65%
$ 1.24 billion $ 205.71 million
Dec 18, 2023 $ 3.41
-4.96%
$ 1.12 billion $ 120.29 million
Dec 17, 2023 $ 3.59
-7.21%
$ 1.18 billion $ 105.46 million
Dec 16, 2023 $ 3.87
-5.69%
$ 1.27 billion $ 109.97 million
Dec 15, 2023 $ 4.1
-16.53%
$ 1.35 billion $ 157.72 million
Dec 14, 2023 $ 4.92
-3.08%
$ 1.62 billion $ 124.75 million
Dec 13, 2023 $ 5.07
+2.69%
$ 1.67 billion $ 219.26 million
Dec 12, 2023 $ 4.94
-3.66%
$ 1.62 billion $ 153.1 million
Dec 11, 2023 $ 5.12
-7.67%
$ 1.69 billion $ 195.3 million
Dec 10, 2023 $ 5.55
+19.09%
$ 1.83 billion $ 383.96 million
Dec 9, 2023 $ 4.66
+4.19%
$ 1.53 billion $ 120.2 million
Dec 8, 2023 $ 4.47
+0.91%
$ 1.47 billion $ 66.87 million
Dec 7, 2023 $ 4.43
+2.57%
$ 1.46 billion $ 97.28 million
Dec 6, 2023 $ 4.32
-1.46%
$ 1.42 billion $ 133.58 million
Dec 5, 2023 $ 4.38
-5.32%
$ 1.44 billion $ 147.12 million
Dec 4, 2023 $ 4.63
-6.93%
$ 1.52 billion $ 293.37 million
Dec 3, 2023 $ 4.98
+17.58%
$ 1.64 billion $ 242.66 million
Dec 2, 2023 $ 4.23
+2.99%
$ 1.39 billion $ 59.91 million
Dec 1, 2023 $ 4.11
+0.22%
$ 1.35 billion $ 54.68 million
Nov 30, 2023 $ 4.1
+0.15%
$ 1.35 billion $ 108.57 million
Nov 29, 2023 $ 4.09
-0.38%
$ 1.35 billion $ 130.32 million
Nov 28, 2023 $ 4.11
+13.60%
$ 1.35 billion $ 217.94 million
Nov 27, 2023 $ 3.62
-9.90%
$ 1.19 billion $ 138.03 million
Nov 26, 2023 $ 4.01
-4.29%
$ 1.32 billion $ 87.14 million
Nov 25, 2023 $ 4.19
-4.16%
$ 1.38 billion $ 87.61 million
Nov 24, 2023 $ 4.38
+2.01%
$ 1.44 billion $ 130.81 million
Nov 23, 2023 $ 4.29
-3.86%
$ 1.41 billion $ 224.11 million
Nov 22, 2023 $ 4.46
+36.25%
$ 1.47 billion $ 414.64 million
Nov 21, 2023 $ 3.28
+4.61%
$ 1.08 billion $ 251.87 million
Nov 20, 2023 $ 3.13
-8.78%
$ 1.03 billion $ 82.68 million
Nov 19, 2023 $ 3.43
-0.08%
$ 1.13 billion $ 151.69 million
Nov 18, 2023 $ 3.44
+9.29%
$ 1.13 billion $ 265.38 million
Nov 17, 2023 $ 3.14
-6.01%
$ 1.03 billion $ 202.83 million
Nov 16, 2023 $ 3.34
-7.49%
$ 1.1 billion $ 211.86 million
Nov 15, 2023 $ 3.61
+13.43%
$ 1.19 billion $ 277.64 million
Nov 14, 2023 $ 3.19
+3.27%
$ 1.05 billion $ 215.1 million
Nov 13, 2023 $ 3.09
-9.88%
$ 1.01 billion $ 389.38 million
Nov 12, 2023 $ 3.42
+5.62%
$ 1.13 billion $ 540.36 million
Nov 11, 2023 $ 3.24
-24.95%
$ 1.07 billion $ 804.05 million
Nov 10, 2023 $ 4.32
+96.79%
$ 1.42 billion $ 978.57 million
Nov 9, 2023 $ 2.19
+62.24%
$ 721.76 million $ 499.76 million
Nov 8, 2023 $ 1.35
+11.04%
$ 443.88 million $ 90.45 million
Nov 7, 2023 $ 1.22
-1.77%
$ 400.64 million $ 33.24 million
Nov 6, 2023 $ 1.24
+7.84%
$ 407.8 million $ 53.23 million
Nov 5, 2023 $ 1.15
-3.81%
$ 378.22 million $ 32.11 million
Nov 4, 2023 $ 1.2
+1.55%
$ 393.21 million $ 19.55 million
Nov 3, 2023 $ 1.18
-6.54%
$ 387.2 million $ 30.94 million