FTX Token Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.304
+0.14%
$ 100.07 million $ 2.51 million
Mar 31, 2026 $ 0.304
+0.19%
$ 99.93 million $ 4.83 million
Mar 30, 2026 $ 0.303
+6.71%
$ 99.74 million $ 7.48 million
Mar 29, 2026 $ 0.284
+0.55%
$ 93.47 million $ 3.08 million
Mar 28, 2026 $ 0.283
-1.56%
$ 92.96 million $ 4.73 million
Mar 27, 2026 $ 0.287
-5.57%
$ 94.43 million $ 2.51 million
Mar 26, 2026 $ 0.304
-4.66%
$ 100.05 million $ 3.72 million
Mar 25, 2026 $ 0.319
+3.69%
$ 104.95 million $ 3.61 million
Mar 24, 2026 $ 0.308
+2.50%
$ 101.2 million $ 5.2 million
Mar 23, 2026 $ 0.3
+2.78%
$ 98.75 million $ 5.11 million
Mar 22, 2026 $ 0.292
-0.14%
$ 95.8 million $ 4.8 million
Mar 21, 2026 $ 0.292
+2.93%
$ 96.27 million $ 2.9 million
Mar 20, 2026 $ 0.284
+1.52%
$ 93.37 million $ 2.14 million
Mar 19, 2026 $ 0.28
-2.42%
$ 92.11 million $ 2.69 million
Mar 18, 2026 $ 0.287
-4.09%
$ 94.31 million $ 3.78 million
Mar 17, 2026 $ 0.299
+2.03%
$ 98.35 million $ 2.91 million
Mar 16, 2026 $ 0.293
+3.64%
$ 96.4 million $ 2.18 million
Mar 15, 2026 $ 0.283
+0.35%
$ 93.01 million $ 1.86 million
Mar 14, 2026 $ 0.282
+1.18%
$ 92.68 million $ 1.64 million
Mar 13, 2026 $ 0.279
-0.70%
$ 91.65 million $ 2.78 million
Mar 12, 2026 $ 0.281
+1.09%
$ 92.25 million $ 1.96 million
Mar 11, 2026 $ 0.278
+0.37%
$ 91.31 million $ 2.13 million
Mar 10, 2026 $ 0.277
+0.20%
$ 90.91 million $ 1.86 million
Mar 9, 2026 $ 0.276
+2.13%
$ 90.79 million $ 2.4 million
Mar 8, 2026 $ 0.27
-0.07%
$ 88.86 million $ 2.14 million
Mar 7, 2026 $ 0.27
-4.36%
$ 88.92 million $ 3.08 million
Mar 6, 2026 $ 0.283
-3.38%
$ 92.98 million $ 2.06 million
Mar 5, 2026 $ 0.293
-1.79%
$ 96.27 million $ 2.54 million
Mar 4, 2026 $ 0.298
+2.05%
$ 98.02 million $ 2.65 million
Mar 3, 2026 $ 0.292
+0.01%
$ 96.06 million $ 2.3 million
Mar 2, 2026 $ 0.292
-0.28%
$ 96.05 million $ 2.72 million
Mar 1, 2026 $ 0.293
-4.93%
$ 96.31 million $ 2.3 million
Feb 28, 2026 $ 0.308
-2.89%
$ 101.31 million $ 2.68 million
Feb 27, 2026 $ 0.317
-1.24%
$ 104.32 million $ 5.32 million
Feb 26, 2026 $ 0.321
-0.80%
$ 105.63 million $ 1.95 million
Feb 25, 2026 $ 0.324
+4.06%
$ 106.48 million $ 3.83 million
Feb 24, 2026 $ 0.311
-1.17%
$ 102.33 million $ 2.52 million
Feb 23, 2026 $ 0.315
-5.53%
$ 103.54 million $ 3.06 million
Feb 22, 2026 $ 0.333
-3.81%
$ 109.61 million $ 3.42 million
Feb 21, 2026 $ 0.346
-0.66%
$ 113.95 million $ 2.14 million
Feb 20, 2026 $ 0.349
+0.53%
$ 114.72 million $ 1.98 million
Feb 19, 2026 $ 0.347
-5.24%
$ 114.18 million $ 3.06 million
Feb 18, 2026 $ 0.366
-2.64%
$ 120.44 million $ 2.42 million
Feb 17, 2026 $ 0.376
-0.96%
$ 123.65 million $ 3.4 million
Feb 16, 2026 $ 0.38
+8.20%
$ 125.18 million $ 5.88 million
Feb 15, 2026 $ 0.351
-2.13%
$ 115.5 million $ 7.63 million
Feb 14, 2026 $ 0.359
+2.95%
$ 118.01 million $ 2.65 million
Feb 13, 2026 $ 0.349
+3.09%
$ 114.63 million $ 2.94 million
Feb 12, 2026 $ 0.338
+1.88%
$ 111.19 million $ 3.06 million
Feb 11, 2026 $ 0.332
-8.50%
$ 109.15 million $ 5.44 million