FTX Token Historical Data

FTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.317
-1.24%
$ 104.32 million $ 5.32 million
Feb 26, 2026 $ 0.321
-0.80%
$ 105.63 million $ 1.95 million
Feb 25, 2026 $ 0.324
+4.06%
$ 106.48 million $ 3.83 million
Feb 24, 2026 $ 0.311
-1.17%
$ 102.33 million $ 2.52 million
Feb 23, 2026 $ 0.315
-5.53%
$ 103.54 million $ 3.06 million
Feb 22, 2026 $ 0.333
-3.81%
$ 109.61 million $ 3.42 million
Feb 21, 2026 $ 0.346
-0.66%
$ 113.95 million $ 2.14 million
Feb 20, 2026 $ 0.349
+0.53%
$ 114.72 million $ 1.98 million
Feb 19, 2026 $ 0.347
-5.24%
$ 114.18 million $ 3.06 million
Feb 18, 2026 $ 0.366
-2.64%
$ 120.44 million $ 2.42 million
Feb 17, 2026 $ 0.376
-0.96%
$ 123.65 million $ 3.4 million
Feb 16, 2026 $ 0.38
+8.20%
$ 125.18 million $ 5.88 million
Feb 15, 2026 $ 0.351
-2.13%
$ 115.5 million $ 7.63 million
Feb 14, 2026 $ 0.359
+2.95%
$ 118.01 million $ 2.65 million
Feb 13, 2026 $ 0.349
+3.09%
$ 114.63 million $ 2.94 million
Feb 12, 2026 $ 0.338
+1.88%
$ 111.19 million $ 3.06 million
Feb 11, 2026 $ 0.332
-8.50%
$ 109.15 million $ 5.44 million
Feb 10, 2026 $ 0.363
+17.02%
$ 119.29 million $ 18.16 million
Feb 9, 2026 $ 0.31
+0.18%
$ 101.92 million $ 2.66 million
Feb 8, 2026 $ 0.309
-3.70%
$ 101.76 million $ 2.43 million
Feb 7, 2026 $ 0.321
+1.03%
$ 105.65 million $ 2.63 million
Feb 6, 2026 $ 0.318
+11.05%
$ 104.58 million $ 3.98 million
Feb 5, 2026 $ 0.286
-16.21%
$ 94.16 million $ 4.66 million
Feb 4, 2026 $ 0.342
-3.03%
$ 112.37 million $ 3.89 million
Feb 3, 2026 $ 0.352
-4.88%
$ 115.89 million $ 3.03 million
Feb 2, 2026 $ 0.37
+2.92%
$ 121.81 million $ 2.97 million
Feb 1, 2026 $ 0.36
-4.64%
$ 118.39 million $ 3.05 million
Jan 31, 2026 $ 0.377
-6.17%
$ 124.15 million $ 5.72 million
Jan 30, 2026 $ 0.402
+5.41%
$ 132.31 million $ 7.77 million
Jan 29, 2026 $ 0.382
-5.13%
$ 125.47 million $ 3.33 million
Jan 28, 2026 $ 0.402
-3.22%
$ 132.32 million $ 2.82 million
Jan 27, 2026 $ 0.416
+0.98%
$ 136.72 million $ 2.18 million
Jan 26, 2026 $ 0.412
+3.97%
$ 135.39 million $ 3.31 million
Jan 25, 2026 $ 0.396
-13.23%
$ 130.22 million $ 4.86 million
Jan 24, 2026 $ 0.456
-1.80%
$ 150.08 million $ 2.71 million
Jan 23, 2026 $ 0.465
-4.75%
$ 152.9 million $ 3.67 million
Jan 22, 2026 $ 0.488
-0.94%
$ 160.44 million $ 2.88 million
Jan 21, 2026 $ 0.492
+2.59%
$ 161.98 million $ 3.59 million
Jan 20, 2026 $ 0.48
-2.82%
$ 157.91 million $ 4.89 million
Jan 19, 2026 $ 0.494
-3.49%
$ 162.47 million $ 3.86 million
Jan 18, 2026 $ 0.512
-3.19%
$ 168.27 million $ 2.46 million
Jan 17, 2026 $ 0.529
+0.27%
$ 173.89 million $ 3.45 million
Jan 16, 2026 $ 0.527
-0.18%
$ 173.38 million $ 4.04 million
Jan 15, 2026 $ 0.528
-0.90%
$ 173.74 million $ 3.53 million
Jan 14, 2026 $ 0.533
-1.86%
$ 175.26 million $ 5.03 million
Jan 13, 2026 $ 0.543
+5.63%
$ 178.63 million $ 5.18 million
Jan 12, 2026 $ 0.514
+1.97%
$ 169.13 million $ 5.96 million
Jan 11, 2026 $ 0.504
+0.96%
$ 165.82 million $ 2.28 million
Jan 10, 2026 $ 0.5
+0.03%
$ 164.29 million $ 3 million
Jan 9, 2026 $ 0.499
-1.80%
$ 164.23 million $ 3.39 million