FTX Token Historical Data

FTT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.499
-1.80%
$ 164.23 million $ 3.39 million
Jan 8, 2026 $ 0.508
-3.35%
$ 167.19 million $ 4.35 million
Jan 7, 2026 $ 0.526
-3.69%
$ 173.06 million $ 3.26 million
Jan 6, 2026 $ 0.546
-0.08%
$ 179.66 million $ 7.78 million
Jan 5, 2026 $ 0.547
+3.11%
$ 179.81 million $ 6.43 million
Jan 4, 2026 $ 0.53
-1.12%
$ 174.38 million $ 7.85 million
Jan 3, 2026 $ 0.536
+6.69%
$ 176.01 million $ 41.95 million
Jan 2, 2026 $ 0.5
+5.52%
$ 164.42 million $ 544,037
Jan 1, 2026 $ 0.474
+1.94%
$ 155.82 million $ 3.17 million
Dec 31, 2025 $ 0.466
+0.24%
$ 153 million $ 5.94 million
Dec 30, 2025 $ 0.463
+0.83%
$ 153.05 million $ 2.94 million
Dec 29, 2025 $ 0.463
-2.19%
$ 151 million $ 3.19 million
Dec 28, 2025 $ 0.473
+0.73%
$ 155.68 million $ 3.52 million
Dec 27, 2025 $ 0.469
-0.18%
$ 154.5 million $ 2.38 million
Dec 26, 2025 $ 0.47
-2.14%
$ 154.64 million $ 3.24 million
Dec 25, 2025 $ 0.483
-3.79%
$ 157.99 million $ 3.01 million
Dec 24, 2025 $ 0.502
+1.02%
$ 165.07 million $ 2.84 million
Dec 23, 2025 $ 0.497
-0.03%
$ 163.39 million $ 2.84 million
Dec 22, 2025 $ 0.496
-0.39%
$ 163.63 million $ 3.46 million
Dec 21, 2025 $ 0.498
-2.70%
$ 163.75 million $ 4.8 million
Dec 20, 2025 $ 0.512
-0.44%
$ 168.28 million $ 2.43 million
Dec 19, 2025 $ 0.512
+6.17%
$ 169.13 million $ 3.66 million
Dec 18, 2025 $ 0.483
-5.47%
$ 158.49 million $ 4.58 million
Dec 17, 2025 $ 0.512
-5.49%
$ 168.07 million $ 5.22 million
Dec 16, 2025 $ 0.54
-0.79%
$ 178.08 million $ 3.93 million
Dec 15, 2025 $ 0.541
-4.88%
$ 179 million $ 4.55 million
Dec 14, 2025 $ 0.569
-7.36%
$ 187.07 million $ 4.72 million
Dec 13, 2025 $ 0.615
-2.27%
$ 202.22 million $ 3.74 million
Dec 12, 2025 $ 0.629
+0.28%
$ 206.88 million $ 5.78 million
Dec 11, 2025 $ 0.627
+0.11%
$ 206.56 million $ 9.42 million
Dec 10, 2025 $ 0.627
-2.57%
$ 206.09 million $ 11 million
Dec 9, 2025 $ 0.643
+3.97%
$ 211.49 million $ 12.9 million
Dec 8, 2025 $ 0.619
+0.54%
$ 203.45 million $ 7.46 million
Dec 7, 2025 $ 0.615
-8.52%
$ 201.97 million $ 12.35 million
Dec 6, 2025 $ 0.673
+10.75%
$ 221.2 million $ 25.32 million
Dec 5, 2025 $ 0.607
+9.43%
$ 199.8 million $ 27.09 million
Dec 4, 2025 $ 0.555
-2.30%
$ 182.85 million $ 3.02 million
Dec 3, 2025 $ 0.568
+2.58%
$ 187.47 million $ 5.04 million
Dec 2, 2025 $ 0.554
+5.85%
$ 182.14 million $ 5.1 million
Dec 1, 2025 $ 0.523
-12.46%
$ 172.05 million $ 6.22 million
Nov 30, 2025 $ 0.61
+0.29%
$ 196.52 million $ 2.19 million
Nov 29, 2025 $ 0.609
-0.69%
$ 200.05 million $ 2.86 million
Nov 28, 2025 $ 0.613
-1.05%
$ 201.53 million $ 2.99 million
Nov 27, 2025 $ 0.622
+1.75%
$ 203.86 million $ 3.64 million
Nov 26, 2025 $ 0.61
+0.23%
$ 200.77 million $ 3.37 million
Nov 25, 2025 $ 0.607
-0.41%
$ 200.18 million $ 4.03 million
Nov 24, 2025 $ 0.609
+0.35%
$ 200.44 million $ 4.5 million
Nov 23, 2025 $ 0.614
+0.12%
$ 199.59 million $ 3.74 million
Nov 22, 2025 $ 0.617
+1.63%
$ 201.51 million $ 3.85 million
Nov 21, 2025 $ 0.601
-5.97%
$ 199.72 million $ 5.92 million