FTX Token Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 48.88
+6.16%
$ 6.71 billion $ 3.01 billion
Feb 2022 $ 46.04
+5.31%
$ 6.35 billion $ 3.2 billion
Jan 2022 $ 43.72
+14.19%
$ 6.04 billion $ 6.19 billion
Dec 2021 $ 38.29
-24.53%
$ 5.32 billion $ 3.76 billion
Nov 2021 $ 50.74
-14.60%
$ 7.08 billion $ 6.53 billion
Oct 2021 $ 59.41
+15.25%
$ 7.14 billion $ 10.68 billion
Sep 2021 $ 51.55
+6.16%
$ 6.21 billion $ 32.06 billion
Aug 2021 $ 48.56
+37.20%
$ 5.15 billion $ 7.14 billion
Jul 2021 $ 35.01
+27.36%
$ 3.73 billion $ 2.03 billion
Jun 2021 $ 27.49
-19.32%
$ 2.39 billion $ 1.51 billion
May 2021 $ 31.4
-42.96%
$ 2.74 billion $ 4 billion
Apr 2021 $ 55.05
+37.89%
$ 4.85 billion $ 4.72 billion
Mar 2021 $ 40.1
+54.63%
$ 3.55 billion $ 1.79 billion
Feb 2021 $ 25.93
+133.88%
$ 2.3 billion $ 1.88 billion
Jan 2021 $ 11.5
+99.34%
$ 1.03 billion $ 804.41 million
Dec 2020 $ 5.77
+23.96%
$ 522.68 million $ 239.01 million
Nov 2020 $ 4.46
+20.77%
$ 411.44 million $ 172.04 million
Oct 2020 $ 3.7
+1.02%
$ 342.12 million $ 119.9 million
Sep 2020 $ 3.66
-13.18%
$ 340.26 million $ 270.7 million
Aug 2020 $ 4.22
+23.25%
$ 393.87 million $ 247.01 million
Jul 2020 $ 3.42
+18.42%
$ 321.3 million $ 164.05 million
Jun 2020 $ 2.89
-2.00%
$ 272.16 million $ 77.3 million
May 2020 $ 2.95
-4.52%
$ 293.21 million $ 107.01 million
Apr 2020 $ 3.09
+28.29%
$ 310.08 million $ 72.48 million
Mar 2020 $ 2.41
-6.85%
$ 242.94 million $ 233.58 million
Feb 2020 $ 2.59
+10.17%
$ 262.77 million $ 230.54 million
Jan 2020 $ 2.35
+9.73%
$ -- $ 125.29 million
Dec 2019 $ 2.14
+44.88%
$ -- $ 82.3 million
Nov 2019 $ 1.48
+6.69%
$ -- $ 97.22 million
Oct 2019 $ 1.39
+7.84%
$ -- $ 55.44 million
Sep 2019 $ 1.28
+11.03%
$ -- $ 41.43 million
Aug 2019 $ 1.16
-19.55%
$ -- $ 24.18 million
Download