FTX Token Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $24.64
-15.21%
$3.33 billion $2.52 billion
May 2022 $29.05
-23.50%
$3.96 billion $3.31 billion
Apr 2022 $37.98
-22.32%
$5.2 billion $3.71 billion
Mar 2022 $48.88
+6.16%
$6.71 billion $3.01 billion
Feb 2022 $46.04
+5.31%
$6.35 billion $3.2 billion
Jan 2022 $43.72
+14.19%
$6.04 billion $6.19 billion
Dec 2021 $38.29
-24.53%
$5.32 billion $3.76 billion
Nov 2021 $50.74
-14.60%
$7.08 billion $6.53 billion
Oct 2021 $59.41
+15.25%
$7.14 billion $10.68 billion
Sep 2021 $51.55
+6.16%
$6.21 billion $32.06 billion
Aug 2021 $48.56
+37.20%
$5.15 billion $7.14 billion
Jul 2021 $35.01
+27.36%
$3.73 billion $2.03 billion
Jun 2021 $27.49
-19.32%
$2.39 billion $1.51 billion
May 2021 $31.4
-42.96%
$2.74 billion $4 billion
Apr 2021 $55.05
+37.89%
$4.85 billion $4.72 billion
Mar 2021 $40.1
+54.63%
$3.55 billion $1.79 billion
Feb 2021 $25.93
+133.88%
$2.3 billion $1.88 billion
Jan 2021 $11.5
+99.34%
$1.03 billion $804.41 million
Dec 2020 $5.77
+23.96%
$522.68 million $239.01 million
Nov 2020 $4.46
+20.77%
$411.44 million $172.04 million
Oct 2020 $3.7
+1.02%
$342.12 million $119.9 million
Sep 2020 $3.66
-13.18%
$340.26 million $270.7 million
Aug 2020 $4.22
+23.25%
$393.87 million $247.01 million
Jul 2020 $3.42
+18.42%
$321.3 million $164.05 million
Jun 2020 $2.89
-2.00%
$272.16 million $77.3 million
May 2020 $2.95
-4.52%
$293.21 million $107.01 million
Apr 2020 $3.09
+28.29%
$310.08 million $72.48 million
Mar 2020 $2.41
-6.85%
$242.94 million $233.58 million
Feb 2020 $2.59
+10.17%
$262.77 million $230.54 million
Jan 2020 $2.35
+9.73%
$-- $125.29 million
Dec 2019 $2.14
+44.88%
$-- $82.3 million
Nov 2019 $1.48
+6.69%
$-- $97.22 million
Oct 2019 $1.39
+7.84%
$-- $55.44 million
Sep 2019 $1.28
+11.03%
$-- $41.43 million
Aug 2019 $1.16
-19.55%
$-- $24.18 million
Download