FTX Token Historical Data

FTT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.298
-0.59%
$98.03 million $2.09 million
May 31, 2026 $0.3
+0.48%
$98.59 million $2.22 million
May 30, 2026 $0.298
+2.37%
$98.16 million $2.16 million
May 29, 2026 $0.292
-0.08%
$95.88 million $2.25 million
May 28, 2026 $0.292
-2.41%
$96.01 million $2.31 million
May 27, 2026 $0.299
-6.10%
$98.4 million $2.63 million
May 26, 2026 $0.318
-0.62%
$104.7 million $2.21 million
May 25, 2026 $0.32
+1.35%
$105.37 million $2.04 million
May 24, 2026 $0.316
-3.17%
$103.96 million $1.86 million
May 23, 2026 $0.326
+1.77%
$107.41 million $2.3 million
May 22, 2026 $0.321
-2.21%
$105.46 million $2.28 million
May 21, 2026 $0.328
+0.58%
$107.88 million $3.01 million
May 20, 2026 $0.326
+0.84%
$107.25 million $1.99 million
May 19, 2026 $0.323
-2.82%
$106.36 million $2.24 million
May 18, 2026 $0.333
-1.88%
$109.4 million $2.32 million
May 17, 2026 $0.339
-0.91%
$111.71 million $2.27 million
May 16, 2026 $0.342
-2.55%
$112.54 million $3.62 million
May 15, 2026 $0.351
-2.84%
$115.51 million $3.23 million
May 14, 2026 $0.361
+5.52%
$118.88 million $5.33 million
May 13, 2026 $0.343
+1.09%
$112.66 million $9.51 million
May 12, 2026 $0.339
-2.96%
$111.44 million $2.64 million
May 11, 2026 $0.349
-0.04%
$114.83 million $2.38 million
May 10, 2026 $0.349
-2.53%
$114.89 million $3.27 million
May 9, 2026 $0.358
+4.60%
$117.87 million $6.46 million
May 8, 2026 $0.343
+6.21%
$112.68 million $10.48 million
May 7, 2026 $0.322
-1.22%
$106.06 million $4.8 million
May 6, 2026 $0.326
-12.39%
$107.37 million $11.46 million
May 5, 2026 $0.373
+28.20%
$122.55 million $22.05 million
May 4, 2026 $0.291
+1.00%
$95.59 million $3.37 million
May 3, 2026 $0.288
-3.20%
$94.65 million $2.37 million
May 2, 2026 $0.297
+3.74%
$97.78 million $2.63 million
May 1, 2026 $0.287
-0.73%
$94.26 million $2.53 million
Apr 30, 2026 $0.289
+1.34%
$94.95 million $1.86 million
Apr 29, 2026 $0.285
-2.55%
$93.73 million $2.2 million
Apr 28, 2026 $0.293
-0.40%
$96.17 million $2.2 million
Apr 27, 2026 $0.294
-1.62%
$96.64 million $3.42 million
Apr 26, 2026 $0.299
+3.61%
$98.31 million $2.68 million
Apr 25, 2026 $0.288
-4.86%
$94.82 million $2.52 million
Apr 24, 2026 $0.303
+3.31%
$99.74 million $4.05 million
Apr 23, 2026 $0.293
-0.79%
$96.46 million $2.62 million
Apr 22, 2026 $0.296
+0.45%
$97.22 million $2.26 million
Apr 21, 2026 $0.294
+0.12%
$96.81 million $2.93 million
Apr 20, 2026 $0.294
+2.02%
$96.51 million $2.45 million
Apr 19, 2026 $0.288
-4.20%
$94.7 million $2.44 million
Apr 18, 2026 $0.301
-2.34%
$98.89 million $3.56 million
Apr 17, 2026 $0.308
-0.24%
$101.27 million $4.15 million
Apr 16, 2026 $0.309
+5.39%
$101.55 million $3.69 million
Apr 15, 2026 $0.293
+0.53%
$96.34 million $2.49 million
Apr 14, 2026 $0.291
-1.80%
$95.78 million $2.18 million
Apr 13, 2026 $0.297
+3.18%
$97.59 million $2.39 million