FTX Token Historical Data

FTT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 55.43
+2.50%
$ 6.68 billion $ 283.44 million
Oct 13, 2021 $ 54.07
+2.63%
$ 6.51 billion $ 261.96 million
Oct 12, 2021 $ 52.69
-3.32%
$ 6.35 billion $ 237.47 million
Oct 11, 2021 $ 54.49
+1.65%
$ 6.56 billion $ 195.68 million
Oct 10, 2021 $ 53.61
-4.25%
$ 6.46 billion $ 165 million
Oct 9, 2021 $ 55.99
+1.64%
$ 6.74 billion $ 160.71 million
Oct 8, 2021 $ 55.09
-1.19%
$ 6.64 billion $ 263.64 million
Oct 7, 2021 $ 55.75
-1.87%
$ 6.72 billion $ 462.81 million
Oct 6, 2021 $ 56.81
-3.64%
$ 6.85 billion $ 791.62 million
Oct 5, 2021 $ 58.96
+5.42%
$ 7.11 billion $ 405.74 million
Oct 4, 2021 $ 55.92
-1.43%
$ 6.74 billion $ 411.74 million
Oct 3, 2021 $ 56.73
+1.07%
$ 6.84 billion $ 400.87 million
Oct 2, 2021 $ 56.13
+1.64%
$ 6.77 billion $ 452.18 million
Oct 1, 2021 $ 55.22
+7.13%
$ 6.66 billion $ 469.73 million
Sep 30, 2021 $ 51.55
+3.30%
$ 6.21 billion $ 349.4 million
Sep 29, 2021 $ 49.91
+3.83%
$ 6.02 billion $ 404.52 million
Sep 28, 2021 $ 48.06
-7.20%
$ 5.8 billion $ 410.52 million
Sep 27, 2021 $ 51.79
-7.24%
$ 6.25 billion $ 491.53 million
Sep 26, 2021 $ 55.84
+1.67%
$ 6.74 billion $ 827.46 million
Sep 25, 2021 $ 54.92
+3.87%
$ 6.63 billion $ 505.88 million
Sep 24, 2021 $ 52.88
-8.22%
$ 6.38 billion $ 741.43 million
Sep 23, 2021 $ 57.61
+3.34%
$ 6.95 billion $ 792.34 million
Sep 22, 2021 $ 55.75
+8.83%
$ 6.73 billion $ 668.51 million
Sep 21, 2021 $ 51.23
-2.89%
$ 6.19 billion $ 991.2 million
Sep 20, 2021 $ 52.75
-13.10%
$ 6.37 billion $ 829.86 million
Sep 19, 2021 $ 60.71
-4.56%
$ 7.33 billion $ 384.09 million
Sep 18, 2021 $ 63.61
+3.14%
$ 7.68 billion $ 529.94 million
Sep 17, 2021 $ 61.67
-8.59%
$ 7.45 billion $ 560.78 million
Sep 16, 2021 $ 67.47
-5.09%
$ 8.15 billion $ 443.49 million
Sep 15, 2021 $ 71.08
+5.23%
$ 8.59 billion $ 501.91 million
Sep 14, 2021 $ 67.55
-1.19%
$ 8.16 billion $ 718.56 million
Sep 13, 2021 $ 68.36
-7.11%
$ 8.26 billion $ 1.02 billion
Sep 12, 2021 $ 73.6
+1.66%
$ 8.9 billion $ 836.75 million
Sep 11, 2021 $ 72.39
-0.72%
$ 8.75 billion $ 1.05 billion
Sep 10, 2021 $ 72.92
-8.66%
$ 8.81 billion $ 2.03 billion
Sep 9, 2021 $ 79.83
+5.25%
$ 8.45 billion $ 2.89 billion
Sep 8, 2021 $ 75.85
+6.88%
$ 8.04 billion $ 2.46 billion
Sep 7, 2021 $ 70.97
-3.29%
$ 7.52 billion $ 3.42 billion
Sep 6, 2021 $ 73.39
+15.66%
$ 7.78 billion $ 1.72 billion
Sep 5, 2021 $ 63.45
+4.15%
$ 6.72 billion $ 616.24 million
Sep 4, 2021 $ 60.92
-4.12%
$ 6.46 billion $ 954.03 million
Sep 3, 2021 $ 63.54
+5.40%
$ 6.73 billion $ 1.51 billion
Sep 2, 2021 $ 60.29
-7.29%
$ 6.39 billion $ 1.96 billion
Sep 1, 2021 $ 65.03
+33.91%
$ 6.9 billion $ 1.42 billion
Aug 31, 2021 $ 48.56
+4.83%
$ 5.15 billion $ 490.29 million
Aug 30, 2021 $ 46.32
-2.39%
$ 4.91 billion $ 293.46 million
Aug 29, 2021 $ 47.46
-7.13%
$ 5.03 billion $ 607.1 million
Aug 28, 2021 $ 51.1
+3.38%
$ 5.42 billion $ 636.28 million
Aug 27, 2021 $ 49.43
+7.58%
$ 5.24 billion $ 174.95 million
Aug 26, 2021 $ 45.95
-7.23%
$ 4.87 billion $ 196.75 million