FTX Token Historical Data

FTT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 46.23
+0.28%
$ 6.39 billion $ 119.81 million
Feb 4, 2022 $ 46.1
+8.13%
$ 6.37 billion $ 164.32 million
Feb 3, 2022 $ 42.62
-0.80%
$ 5.89 billion $ 129.96 million
Feb 2, 2022 $ 42.96
-5.17%
$ 5.94 billion $ 195.2 million
Feb 1, 2022 $ 45.3
+3.60%
$ 6.26 billion $ 234.47 million
Jan 31, 2022 $ 43.72
+6.08%
$ 6.04 billion $ 183.76 million
Jan 30, 2022 $ 41.22
-1.20%
$ 5.7 billion $ 84.65 million
Jan 29, 2022 $ 41.7
+4.03%
$ 5.76 billion $ 104.79 million
Jan 28, 2022 $ 40.09
+4.70%
$ 5.54 billion $ 120.26 million
Jan 27, 2022 $ 38.31
+4.99%
$ 5.3 billion $ 193.63 million
Jan 26, 2022 $ 36.51
+0.17%
$ 5.06 billion $ 190.88 million
Jan 25, 2022 $ 36.45
+2.33%
$ 5.05 billion $ 146.32 million
Jan 24, 2022 $ 35.63
-0.99%
$ 4.93 billion $ 234.28 million
Jan 23, 2022 $ 35.98
+7.45%
$ 4.98 billion $ 168.03 million
Jan 22, 2022 $ 33.47
-13.12%
$ 4.63 billion $ 356.48 million
Jan 21, 2022 $ 38.5
-14.85%
$ 5.33 billion $ 426.64 million
Jan 20, 2022 $ 45.2
-3.28%
$ 6.26 billion $ 273.87 million
Jan 19, 2022 $ 46.73
+3.85%
$ 6.48 billion $ 262.34 million
Jan 18, 2022 $ 45
+1.32%
$ 6.24 billion $ 177.81 million
Jan 17, 2022 $ 44.42
-4.37%
$ 6.15 billion $ 227.03 million
Jan 16, 2022 $ 46.45
+0.83%
$ 6.44 billion $ 166.49 million
Jan 15, 2022 $ 46.07
+3.10%
$ 6.38 billion $ 272.33 million
Jan 14, 2022 $ 44.67
+9.20%
$ 6.19 billion $ 251.38 million
Jan 13, 2022 $ 40.91
-1.28%
$ 5.67 billion $ 129.89 million
Jan 12, 2022 $ 41.44
+4.26%
$ 5.75 billion $ 122.5 million
Jan 11, 2022 $ 39.73
+4.35%
$ 5.51 billion $ 152.36 million
Jan 10, 2022 $ 38.08
+2.31%
$ 5.28 billion $ 218.64 million
Jan 9, 2022 $ 37.22
+5.66%
$ 5.17 billion $ 108.58 million
Jan 8, 2022 $ 35.23
-0.75%
$ 4.89 billion $ 138.78 million
Jan 7, 2022 $ 35.5
-8.18%
$ 4.93 billion $ 216.29 million
Jan 6, 2022 $ 38.66
+1.31%
$ 5.37 billion $ 229.99 million
Jan 5, 2022 $ 38.16
-7.89%
$ 5.3 billion $ 294.66 million
Jan 4, 2022 $ 41.43
+2.97%
$ 5.76 billion $ 321.14 million
Jan 3, 2022 $ 40.24
+0.17%
$ 5.59 billion $ 248.98 million
Jan 2, 2022 $ 40.17
-0.15%
$ 5.58 billion $ 84.93 million
Jan 1, 2022 $ 40.23
+5.07%
$ 5.59 billion $ 81.6 million
Dec 31, 2021 $ 38.29
-1.53%
$ 5.32 billion $ 166.35 million
Dec 30, 2021 $ 38.88
+0.89%
$ 5.4 billion $ 109.33 million
Dec 29, 2021 $ 38.54
-3.87%
$ 5.36 billion $ 98.84 million
Dec 28, 2021 $ 40.09
-5.97%
$ 5.57 billion $ 124.35 million
Dec 27, 2021 $ 42.63
+0.07%
$ 5.93 billion $ 80.16 million
Dec 26, 2021 $ 42.6
-0.56%
$ 5.92 billion $ 49.09 million
Dec 25, 2021 $ 42.85
+0.48%
$ 5.96 billion $ 41.76 million
Dec 24, 2021 $ 42.64
-1.02%
$ 5.93 billion $ 89 million
Dec 23, 2021 $ 43.08
+4.14%
$ 5.99 billion $ 81.64 million
Dec 22, 2021 $ 41.37
-1.55%
$ 5.76 billion $ 83.28 million
Dec 21, 2021 $ 42.02
+3.67%
$ 5.85 billion $ 89.72 million
Dec 20, 2021 $ 40.53
+2.02%
$ 5.64 billion $ 100.43 million
Dec 19, 2021 $ 39.73
-0.52%
$ 5.53 billion $ 65.33 million
Dec 18, 2021 $ 39.94
+6.16%
$ 5.56 billion $ 82.07 million