Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $27.38
+0.57%
$3.73 billion $33.31 million
May 28, 2022 $27.23
+2.76%
$3.71 billion $49.9 million
May 27, 2022 $26.5
-4.04%
$3.61 billion $92.65 million
May 26, 2022 $27.63
-5.19%
$3.76 billion $88.42 million
May 25, 2022 $29.14
-2.38%
$3.97 billion $71.83 million
May 24, 2022 $29.86
+0.23%
$4.07 billion $79.5 million
May 23, 2022 $29.79
-3.69%
$4.06 billion $68.67 million
May 22, 2022 $30.93
+2.36%
$4.22 billion $28.98 million
May 21, 2022 $30.22
+1.08%
$4.12 billion $28.86 million
May 20, 2022 $29.89
-3.62%
$4.07 billion $67.39 million
May 19, 2022 $31.02
+4.09%
$4.23 billion $92.25 million
May 18, 2022 $29.8
-7.42%
$4.06 billion $57.72 million
May 17, 2022 $32.19
+0.79%
$4.39 billion $62.21 million
May 16, 2022 $31.93
-2.66%
$4.36 billion $93.3 million
May 15, 2022 $32.81
+3.21%
$4.48 billion $45.57 million
May 14, 2022 $31.79
+2.69%
$4.34 billion $59.29 million
May 13, 2022 $30.96
+4.59%
$4.23 billion $151.36 million
May 12, 2022 $29.6
-0.72%
$4.04 billion $284.09 million
May 11, 2022 $29.82
-9.94%
$4.08 billion $307.89 million
May 10, 2022 $33.11
+9.32%
$4.53 billion $181.07 million
May 9, 2022 $30.29
-10.52%
$4.14 billion $170.86 million
May 8, 2022 $33.85
-3.55%
$4.63 billion $60.27 million
May 7, 2022 $35.1
-2.21%
$4.8 billion $40.06 million
May 6, 2022 $35.89
-1.18%
$4.91 billion $85.24 million
May 5, 2022 $36.32
-8.09%
$4.97 billion $106.56 million
May 4, 2022 $39.52
+4.52%
$5.4 billion $80.58 million
May 3, 2022 $37.81
-3.14%
$5.18 billion $58.26 million
May 2, 2022 $39.03
-0.66%
$5.34 billion $505.76 million
May 1, 2022 $39.29
+3.44%
$5.38 billion $97.92 million
Apr 30, 2022 $37.98
-2.37%
$5.2 billion $68.78 million
Apr 29, 2022 $38.9
-3.53%
$5.33 billion $77.56 million
Apr 28, 2022 $40.33
+1.60%
$5.53 billion $89.7 million
Apr 27, 2022 $39.7
+2.37%
$5.44 billion $87.88 million
Apr 26, 2022 $38.78
-7.66%
$5.31 billion $121.53 million
Apr 25, 2022 $42.01
+2.61%
$5.75 billion $126.17 million
Apr 24, 2022 $40.94
-0.75%
$5.61 billion $88.29 million
Apr 23, 2022 $41.25
-0.62%
$5.65 billion $70.89 million
Apr 22, 2022 $41.5
-1.86%
$5.68 billion $137.61 million
Apr 21, 2022 $42.29
-1.38%
$5.79 billion $237.06 million
Apr 20, 2022 $42.88
-1.83%
$5.88 billion $133.85 million
Apr 19, 2022 $43.68
+0.26%
$5.99 billion $126 million
Apr 18, 2022 $43.57
-3.03%
$5.98 billion $354.63 million
Apr 17, 2022 $44.93
+7.09%
$6.16 billion $409.91 million
Apr 16, 2022 $41.96
-1.89%
$5.76 billion $86.38 million
Apr 15, 2022 $42.77
+2.22%
$5.87 billion $165.55 million
Apr 14, 2022 $41.84
-2.75%
$5.74 billion $48.28 million
Apr 13, 2022 $43.02
+2.52%
$5.9 billion $54.36 million
Apr 12, 2022 $41.97
+1.08%
$5.76 billion $67.5 million
Apr 11, 2022 $41.52
-8.13%
$5.7 billion $144.93 million
Apr 10, 2022 $45.21
-1.26%
$6.2 billion $46.75 million