FTX Token Historical Data

FTT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 52.05
+4.10%
$ 7.15 billion $ 113.87 million
Mar 26, 2022 $ 49.99
+0.35%
$ 6.87 billion $ 80.51 million
Mar 25, 2022 $ 49.82
+0.68%
$ 6.85 billion $ 218.33 million
Mar 24, 2022 $ 49.49
+6.98%
$ 6.8 billion $ 165.94 million
Mar 23, 2022 $ 46.26
+1.96%
$ 6.36 billion $ 92.26 million
Mar 22, 2022 $ 45.37
+1.27%
$ 6.24 billion $ 110.59 million
Mar 21, 2022 $ 44.8
+1.72%
$ 6.16 billion $ 79.87 million
Mar 20, 2022 $ 44.04
-2.01%
$ 6.06 billion $ 50.35 million
Mar 19, 2022 $ 44.95
+0.64%
$ 6.18 billion $ 64.44 million
Mar 18, 2022 $ 44.66
+3.45%
$ 6.14 billion $ 79.74 million
Mar 17, 2022 $ 43.17
+0.88%
$ 5.93 billion $ 63.44 million
Mar 16, 2022 $ 42.78
+4.14%
$ 5.89 billion $ 99.41 million
Mar 15, 2022 $ 41.08
-1.20%
$ 5.65 billion $ 56.87 million
Mar 14, 2022 $ 41.57
+3.98%
$ 5.72 billion $ 73.72 million
Mar 13, 2022 $ 39.98
-2.58%
$ 5.5 billion $ 49.49 million
Mar 12, 2022 $ 41.07
+0.43%
$ 5.65 billion $ 35.7 million
Mar 11, 2022 $ 40.9
+0.16%
$ 5.63 billion $ 78.61 million
Mar 10, 2022 $ 40.83
-4.83%
$ 5.62 billion $ 72.77 million
Mar 9, 2022 $ 42.91
+5.83%
$ 5.91 billion $ 81.04 million
Mar 8, 2022 $ 40.55
+1.67%
$ 5.58 billion $ 84.58 million
Mar 7, 2022 $ 39.87
+0.13%
$ 5.49 billion $ 103.62 million
Mar 6, 2022 $ 39.81
-3.55%
$ 5.48 billion $ 65.89 million
Mar 5, 2022 $ 41.27
+1.83%
$ 5.68 billion $ 55.77 million
Mar 4, 2022 $ 40.52
-9.85%
$ 5.58 billion $ 110.91 million
Mar 3, 2022 $ 44.94
-2.92%
$ 6.19 billion $ 92.18 million
Mar 2, 2022 $ 46.28
-0.17%
$ 6.38 billion $ 152.25 million
Mar 1, 2022 $ 46.36
+0.67%
$ 6.39 billion $ 131.59 million
Feb 28, 2022 $ 46.04
+10.57%
$ 6.35 billion $ 124.14 million
Feb 27, 2022 $ 41.63
-4.14%
$ 5.74 billion $ 84.63 million
Feb 26, 2022 $ 43.44
+0.64%
$ 5.99 billion $ 69.07 million
Feb 25, 2022 $ 43.16
+4.46%
$ 5.95 billion $ 98.2 million
Feb 24, 2022 $ 41.31
+0.92%
$ 5.7 billion $ 196.95 million
Feb 23, 2022 $ 40.95
-1.65%
$ 5.65 billion $ 96.65 million
Feb 22, 2022 $ 41.63
+4.16%
$ 5.74 billion $ 114.14 million
Feb 21, 2022 $ 39.97
-2.43%
$ 5.51 billion $ 137.16 million
Feb 20, 2022 $ 40.98
-4.47%
$ 5.65 billion $ 67.13 million
Feb 19, 2022 $ 42.91
-0.72%
$ 5.92 billion $ 42.73 million
Feb 18, 2022 $ 43.23
-1.19%
$ 5.96 billion $ 76.34 million
Feb 17, 2022 $ 43.73
-6.01%
$ 6.04 billion $ 90.01 million
Feb 16, 2022 $ 46.56
-1.48%
$ 6.43 billion $ 84.5 million
Feb 15, 2022 $ 47.26
+5.14%
$ 6.52 billion $ 88.75 million
Feb 14, 2022 $ 44.94
+0.80%
$ 6.2 billion $ 91.83 million
Feb 13, 2022 $ 44.64
+0.89%
$ 6.16 billion $ 87.84 million
Feb 12, 2022 $ 44.24
+1.67%
$ 6.11 billion $ 71.05 million
Feb 11, 2022 $ 43.51
-3.03%
$ 6.01 billion $ 101.86 million
Feb 10, 2022 $ 44.87
-6.45%
$ 6.2 billion $ 151.27 million
Feb 9, 2022 $ 47.97
+3.05%
$ 6.63 billion $ 130.88 million
Feb 8, 2022 $ 46.56
-1.53%
$ 6.43 billion $ 137.36 million
Feb 7, 2022 $ 47.25
+1.13%
$ 6.53 billion $ 136.28 million
Feb 6, 2022 $ 46.72
+1.04%
$ 6.45 billion $ 73.8 million