FTX Token Historical Data

FTT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 27.48
-1.93%
$ 2.39 billion $ 61.99 million
Jul 3, 2021 $ 28.02
+2.54%
$ 2.43 billion $ 24.89 million
Jul 2, 2021 $ 27.32
+3.94%
$ 2.37 billion $ 31.14 million
Jul 1, 2021 $ 26.3
-4.33%
$ 2.28 billion $ 27.17 million
Jun 30, 2021 $ 27.49
+2.15%
$ 2.39 billion $ 22.96 million
Jun 29, 2021 $ 26.91
+5.56%
$ 2.34 billion $ 39.56 million
Jun 28, 2021 $ 25.5
+3.89%
$ 2.22 billion $ 24.21 million
Jun 27, 2021 $ 24.54
+8.66%
$ 2.13 billion $ 16.34 million
Jun 26, 2021 $ 22.57
-3.68%
$ 1.96 billion $ 39.84 million
Jun 25, 2021 $ 23.43
-10.73%
$ 2.04 billion $ 48.09 million
Jun 24, 2021 $ 26.24
-0.41%
$ 2.28 billion $ 37.85 million
Jun 23, 2021 $ 26.34
+6.40%
$ 2.29 billion $ 46.86 million
Jun 22, 2021 $ 24.76
-1.33%
$ 2.16 billion $ 90.15 million
Jun 21, 2021 $ 25.08
-16.18%
$ 2.18 billion $ 81.86 million
Jun 20, 2021 $ 29.91
+1.13%
$ 2.6 billion $ 27.39 million
Jun 19, 2021 $ 29.58
-0.24%
$ 2.57 billion $ 19.17 million
Jun 18, 2021 $ 29.63
-7.67%
$ 2.58 billion $ 43.74 million
Jun 17, 2021 $ 32.1
+0.72%
$ 2.8 billion $ 29.11 million
Jun 16, 2021 $ 31.85
-6.02%
$ 2.78 billion $ 36.76 million
Jun 15, 2021 $ 33.9
-0.42%
$ 2.95 billion $ 39.26 million
Jun 14, 2021 $ 34.02
+3.69%
$ 2.96 billion $ 48.07 million
Jun 13, 2021 $ 32.81
+6.80%
$ 2.86 billion $ 31.14 million
Jun 12, 2021 $ 30.72
-2.27%
$ 2.68 billion $ 42.77 million
Jun 11, 2021 $ 31.42
-3.96%
$ 2.74 billion $ 41.33 million
Jun 10, 2021 $ 32.72
-2.73%
$ 2.86 billion $ 65.97 million
Jun 9, 2021 $ 33.64
+8.59%
$ 2.94 billion $ 79.84 million
Jun 8, 2021 $ 30.98
-2.69%
$ 2.7 billion $ 72.65 million
Jun 7, 2021 $ 31.82
-5.91%
$ 2.78 billion $ 66.19 million
Jun 6, 2021 $ 33.81
+0.82%
$ 2.95 billion $ 31.53 million
Jun 5, 2021 $ 33.54
-3.30%
$ 2.93 billion $ 100.83 million
Jun 4, 2021 $ 34.71
-4.73%
$ 3.03 billion $ 88.75 million
Jun 3, 2021 $ 36.42
+4.08%
$ 3.18 billion $ 35.32 million
Jun 2, 2021 $ 34.99
+3.69%
$ 3.06 billion $ 57.23 million
Jun 1, 2021 $ 33.74
-0.96%
$ 2.95 billion $ 104.67 million
May 30, 2021 $ 31.4
+3.62%
$ 2.74 billion $ 67.9 million
May 29, 2021 $ 30.3
-6.17%
$ 2.65 billion $ 90.14 million
May 28, 2021 $ 32.29
-9.92%
$ 2.82 billion $ 95.54 million
May 27, 2021 $ 35.86
-2.09%
$ 3.14 billion $ 67.92 million
May 26, 2021 $ 36.62
+10.58%
$ 3.21 billion $ 90.16 million
May 25, 2021 $ 33.1
-0.41%
$ 2.9 billion $ 87.81 million
May 24, 2021 $ 33.23
+22.55%
$ 2.91 billion $ 138.27 million
May 23, 2021 $ 27.12
-18.75%
$ 2.38 billion $ 257.28 million
May 22, 2021 $ 33.4
-6.72%
$ 2.93 billion $ 109.32 million
May 21, 2021 $ 35.78
-12.15%
$ 3.14 billion $ 207.26 million
May 20, 2021 $ 40.7
+8.33%
$ 3.57 billion $ 259.52 million
May 19, 2021 $ 37.58
-26.42%
$ 3.3 billion $ 470.04 million
May 18, 2021 $ 51.09
+1.27%
$ 4.49 billion $ 123.18 million
May 17, 2021 $ 50.44
-6.30%
$ 4.43 billion $ 157.63 million
May 16, 2021 $ 53.81
+0.69%
$ 4.73 billion $ 24.41 million
May 15, 2021 $ 53.45
-7.69%
$ 4.69 billion $ 71.65 million