FTX Token Historical Data

FTT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 79.83
+5.25%
$ 8.45 billion $ 2.89 billion
Sep 8, 2021 $ 75.85
+6.88%
$ 8.04 billion $ 2.46 billion
Sep 7, 2021 $ 70.97
-3.29%
$ 7.52 billion $ 3.42 billion
Sep 6, 2021 $ 73.39
+15.66%
$ 7.78 billion $ 1.72 billion
Sep 5, 2021 $ 63.45
+4.15%
$ 6.72 billion $ 616.24 million
Sep 4, 2021 $ 60.92
-4.12%
$ 6.46 billion $ 954.03 million
Sep 3, 2021 $ 63.54
+5.40%
$ 6.73 billion $ 1.51 billion
Sep 2, 2021 $ 60.29
-7.29%
$ 6.39 billion $ 1.96 billion
Sep 1, 2021 $ 65.03
+33.91%
$ 6.9 billion $ 1.42 billion
Aug 31, 2021 $ 48.56
+4.83%
$ 5.15 billion $ 490.29 million
Aug 30, 2021 $ 46.32
-2.39%
$ 4.91 billion $ 293.46 million
Aug 29, 2021 $ 47.46
-7.13%
$ 5.03 billion $ 607.1 million
Aug 28, 2021 $ 51.1
+3.38%
$ 5.42 billion $ 636.28 million
Aug 27, 2021 $ 49.43
+7.58%
$ 5.24 billion $ 174.95 million
Aug 26, 2021 $ 45.95
-7.23%
$ 4.87 billion $ 196.75 million
Aug 25, 2021 $ 49.53
+4.25%
$ 5.26 billion $ 181.94 million
Aug 24, 2021 $ 47.51
-6.20%
$ 5.04 billion $ 211.83 million
Aug 23, 2021 $ 50.66
+0.71%
$ 5.38 billion $ 220.13 million
Aug 22, 2021 $ 50.3
-2.04%
$ 5.34 billion $ 149.76 million
Aug 21, 2021 $ 51.35
+2.05%
$ 5.45 billion $ 350.47 million
Aug 20, 2021 $ 50.31
+1.15%
$ 5.34 billion $ 675.17 million
Aug 19, 2021 $ 49.74
+6.21%
$ 5.28 billion $ 196.68 million
Aug 18, 2021 $ 46.83
+4.82%
$ 4.98 billion $ 223.3 million
Aug 17, 2021 $ 44.68
-5.30%
$ 4.75 billion $ 412.53 million
Aug 16, 2021 $ 47.18
-8.41%
$ 5.01 billion $ 426.34 million
Aug 15, 2021 $ 51.51
+2.58%
$ 5.47 billion $ 131.56 million
Aug 14, 2021 $ 50.21
-0.72%
$ 5.34 billion $ 321.26 million
Aug 13, 2021 $ 50.63
+3.06%
$ 5.38 billion $ 423.81 million
Aug 12, 2021 $ 49.13
-2.88%
$ 5.22 billion $ 90.13 million
Aug 11, 2021 $ 50.6
+3.45%
$ 5.38 billion $ 109.23 million
Aug 10, 2021 $ 48.91
+0.88%
$ 5.2 billion $ 101.39 million
Aug 8, 2021 $ 43.5
-2.95%
$ 4.63 billion $ 68.93 million
Aug 7, 2021 $ 44.82
+8.79%
$ 4.77 billion $ 83.67 million
Aug 6, 2021 $ 41.2
+3.29%
$ 4.38 billion $ 64.28 million
Aug 5, 2021 $ 39.89
+5.64%
$ 4.25 billion $ 51.03 million
Aug 4, 2021 $ 35.26
-1.85%
$ 3.75 billion $ 47.71 million
Aug 3, 2021 $ 35.94
+0.85%
$ 3.83 billion $ 81.65 million
Aug 2, 2021 $ 35.63
+1.70%
$ 3.79 billion $ 61.56 million
Aug 1, 2021 $ 35.05
-0.96%
$ 3.73 billion $ 55.26 million
Jul 30, 2021 $ 35.01
+7.42%
$ 3.73 billion $ 83.94 million
Jul 29, 2021 $ 32.59
+2.15%
$ 3.47 billion $ 57.82 million
Jul 28, 2021 $ 31.9
+2.63%
$ 3.4 billion $ 72.84 million
Jul 27, 2021 $ 31.07
+4.14%
$ 3.31 billion $ 124.8 million
Jul 26, 2021 $ 29.84
-1.96%
$ 3.18 billion $ 156.93 million
Jul 25, 2021 $ 30.44
+1.18%
$ 3.24 billion $ 54.05 million
Jul 24, 2021 $ 30.09
+2.26%
$ 3.21 billion $ 45.58 million
Jul 23, 2021 $ 29.43
+2.44%
$ 3.14 billion $ 54.74 million
Jul 22, 2021 $ 28.73
+2.04%
$ 3.06 billion $ 67.91 million
Jul 21, 2021 $ 28.15
+9.14%
$ 3 billion $ 145.33 million
Jul 20, 2021 $ 25.8
+3.03%
$ 2.75 billion $ 119.81 million