FTX Token Historical Data

FTT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 13.31
+4.45%
$ 1.19 billion $ 24.76 million
Feb 2, 2021 $ 12.75
+7.31%
$ 1.14 billion $ 22.22 million
Feb 1, 2021 $ 11.88
+7.17%
$ 1.06 billion $ 18.47 million
Jan 30, 2021 $ 11.5
-2.56%
$ 1.03 billion $ 17.42 million
Jan 29, 2021 $ 11.8
+1.97%
$ 1.06 billion $ 57.85 million
Jan 28, 2021 $ 11.56
+20.39%
$ 1.03 billion $ 31.2 million
Jan 27, 2021 $ 9.59
-6.29%
$ 860.19 million $ 20.39 million
Jan 26, 2021 $ 10.24
+4.23%
$ 918.57 million $ 21.22 million
Jan 24, 2021 $ 10.35
+6.38%
$ 928.1 million $ 11.27 million
Jan 23, 2021 $ 9.72
-1.59%
$ 872.18 million $ 12.37 million
Jan 22, 2021 $ 9.87
+11.33%
$ 885.44 million $ 28.28 million
Jan 21, 2021 $ 8.87
-15.61%
$ 795.5 million $ 30.19 million
Jan 20, 2021 $ 10.51
-1.60%
$ 944.89 million $ 24.8 million
Jan 19, 2021 $ 10.69
-0.18%
$ 960.74 million $ 21.17 million
Jan 18, 2021 $ 10.71
+7.31%
$ 962.61 million $ 27.22 million
Jan 17, 2021 $ 9.98
+5.59%
$ 896.91 million $ 17.91 million
Jan 16, 2021 $ 9.46
+3.28%
$ 849.75 million $ 14.26 million
Jan 15, 2021 $ 9.16
-4.90%
$ 822.75 million $ 17.65 million
Jan 14, 2021 $ 9.62
+4.75%
$ 864.5 million $ 11.8 million
Jan 13, 2021 $ 9.18
+9.66%
$ 829.1 million $ 20.54 million
Jan 12, 2021 $ 8.37
-2.84%
$ 756.07 million $ 22.48 million
Jan 11, 2021 $ 8.62
-7.48%
$ 778.54 million $ 97.07 million
Jan 10, 2021 $ 9.32
-2.56%
$ 841.75 million $ 27.79 million
Jan 9, 2021 $ 9.57
+2.05%
$ 864.09 million $ 26.26 million
Jan 8, 2021 $ 9.38
-1.77%
$ 846.93 million $ 37.45 million
Jan 7, 2021 $ 9.55
+1.78%
$ 862.23 million $ 41.65 million
Jan 6, 2021 $ 9.38
+8.23%
$ 849.65 million $ 27.92 million
Jan 5, 2021 $ 8.67
+15.48%
$ 784.96 million $ 45.89 million
Jan 4, 2021 $ 6.92
-0.39%
$ 626.47 million $ 29.86 million
Jan 3, 2021 $ 6.94
+12.04%
$ 628.59 million $ 29.09 million
Jan 2, 2021 $ 6.19
+6.49%
$ 561.01 million $ 22.3 million
Jan 1, 2021 $ 5.82
+0.80%
$ 526.8 million $ 11.09 million
Dec 31, 2020 $ 5.77
+0.27%
$ 522.68 million $ 9.2 million
Dec 30, 2020 $ 5.75
+2.05%
$ 522.65 million $ 10.8 million
Dec 29, 2020 $ 5.55
+0.18%
$ 503.87 million $ 12.49 million
Dec 28, 2020 $ 5.41
+2.33%
$ 491.27 million $ 8.14 million
Dec 27, 2020 $ 5.15
+1.05%
$ 468.22 million $ 10.88 million
Dec 26, 2020 $ 5.06
+2.76%
$ 459.97 million $ 10.26 million
Dec 25, 2020 $ 4.84
+0.05%
$ 439.52 million $ 7.68 million
Dec 24, 2020 $ 4.87
+4.55%
$ 442.51 million $ 8.7 million
Dec 23, 2020 $ 4.73
-5.65%
$ 430.67 million $ 12.83 million
Dec 22, 2020 $ 4.97
+3.67%
$ 452.16 million $ 8.18 million
Dec 21, 2020 $ 4.83
-4.01%
$ 439.48 million $ 8.28 million
Dec 20, 2020 $ 4.98
-0.08%
$ 453.41 million $ 2.84 million
Dec 19, 2020 $ 5.05
+3.03%
$ 465.41 million $ 3.87 million
Dec 18, 2020 $ 4.86
+1.37%
$ 448.39 million $ 5.02 million
Dec 17, 2020 $ 4.88
+0.80%
$ 449.4 million $ 14.42 million
Dec 16, 2020 $ 4.87
+5.56%
$ 448.89 million $ 9.21 million
Dec 15, 2020 $ 4.62
+0.12%
$ 426.01 million $ 4.35 million
Dec 14, 2020 $ 4.54
+2.41%
$ 418.43 million $ 4.16 million