FTX Token Historical Data

FTT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 4.47
-0.10%
$ 412.23 million $ 4.73 million
Dec 12, 2020 $ 4.26
+2.13%
$ 392.34 million $ 3.28 million
Dec 11, 2020 $ 4.12
-0.86%
$ 379.53 million $ 4.22 million
Dec 10, 2020 $ 4.22
-1.83%
$ 389.05 million $ 3.99 million
Dec 9, 2020 $ 4.31
+3.17%
$ 397.42 million $ 7.22 million
Dec 8, 2020 $ 4.21
-5.81%
$ 388.08 million $ 6.89 million
Dec 7, 2020 $ 4.47
-0.74%
$ 411.76 million $ 3.08 million
Dec 6, 2020 $ 4.51
-0.21%
$ 415.68 million $ 3.82 million
Dec 5, 2020 $ 4.48
+2.99%
$ 413.13 million $ 3.43 million
Dec 4, 2020 $ 4.34
-5.65%
$ 399.67 million $ 5.85 million
Dec 3, 2020 $ 4.58
+1.97%
$ 422.22 million $ 11.86 million
Dec 2, 2020 $ 4.51
+0.12%
$ 416.09 million $ 13.8 million
Dec 1, 2020 $ 4.51
-3.18%
$ 415.48 million $ 15.51 million
Nov 30, 2020 $ 4.46
+4.10%
$ 411.44 million $ 12.03 million
Nov 29, 2020 $ 4.29
+4.27%
$ 395.06 million $ 5.13 million
Nov 28, 2020 $ 4.11
+3.15%
$ 378.78 million $ 4.78 million
Nov 27, 2020 $ 3.98
+1.52%
$ 366.95 million $ 7.13 million
Nov 26, 2020 $ 3.92
-6.10%
$ 361.12 million $ 26.67 million
Nov 25, 2020 $ 4.18
-4.19%
$ 385.18 million $ 7.01 million
Nov 24, 2020 $ 4.36
+3.09%
$ 401.74 million $ 10.44 million
Nov 23, 2020 $ 4.22
+3.66%
$ 389.44 million $ 5.59 million
Nov 22, 2020 $ 4.08
+0.73%
$ 376 million $ 5.57 million
Nov 21, 2020 $ 4.06
+2.72%
$ 373.99 million $ 6.14 million
Nov 20, 2020 $ 3.95
+5.12%
$ 363.81 million $ 5.22 million
Nov 19, 2020 $ 3.75
-1.03%
$ 346 million $ 3.2 million
Nov 18, 2020 $ 3.79
-1.04%
$ 349.69 million $ 8.66 million
Nov 17, 2020 $ 3.83
+4.19%
$ 353.44 million $ 5.01 million
Nov 16, 2020 $ 3.68
+2.40%
$ 339.23 million $ 2.31 million
Nov 15, 2020 $ 3.59
-1.85%
$ 331.28 million $ 1.76 million
Nov 14, 2020 $ 3.66
-1.98%
$ 337.63 million $ 1.55 million
Nov 13, 2020 $ 3.74
+1.26%
$ 344.43 million $ 1.8 million
Nov 12, 2020 $ 3.69
+0.09%
$ 340.95 million $ 3 million
Nov 11, 2020 $ 3.69
+0.86%
$ 340.61 million $ 2.93 million
Nov 10, 2020 $ 3.65
+3.32%
$ 337.78 million $ 4.18 million
Nov 9, 2020 $ 3.54
-0.17%
$ 327 million $ 4.22 million
Nov 8, 2020 $ 3.55
+3.61%
$ 327.77 million $ 2.18 million
Nov 7, 2020 $ 3.42
-5.81%
$ 316.36 million $ 7.71 million
Nov 6, 2020 $ 3.63
+3.02%
$ 335.6 million $ 4.73 million
Nov 5, 2020 $ 3.52
+3.87%
$ 325.64 million $ 7.68 million
Nov 4, 2020 $ 3.39
-2.34%
$ 313.92 million $ 4.02 million
Nov 3, 2020 $ 3.47
-0.92%
$ 321.28 million $ 3.73 million
Nov 2, 2020 $ 3.5
-3.63%
$ 324.24 million $ 4.75 million
Nov 1, 2020 $ 3.63
-1.67%
$ 336.39 million $ 2.88 million
Oct 31, 2020 $ 3.7
-0.85%
$ 342.12 million $ 6.29 million
Oct 30, 2020 $ 3.73
-3.21%
$ 344.95 million $ 6.94 million
Oct 29, 2020 $ 3.85
+2.52%
$ 356.56 million $ 18.66 million
Oct 28, 2020 $ 3.76
-6.59%
$ 348.29 million $ 4.96 million
Oct 27, 2020 $ 4.02
+2.40%
$ 372.97 million $ 4.59 million
Oct 26, 2020 $ 3.93
+1.24%
$ 364.29 million $ 4.54 million
Oct 25, 2020 $ 3.88
-1.47%
$ 359.88 million $ 2.52 million