FTX Token Historical Data

FTT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 50.01
+2.30%
$ 4.42 billion $ 165.27 million
Apr 8, 2021 $ 48.87
+8.53%
$ 4.32 billion $ 128.89 million
Apr 7, 2021 $ 45.04
-2.31%
$ 3.98 billion $ 120.16 million
Apr 6, 2021 $ 46.12
+6.07%
$ 4.08 billion $ 197.52 million
Apr 5, 2021 $ 43.46
+4.74%
$ 3.84 billion $ 93.54 million
Apr 4, 2021 $ 41.49
+3.72%
$ 3.67 billion $ 32.33 million
Apr 3, 2021 $ 40.01
-4.48%
$ 3.54 billion $ 90.15 million
Apr 2, 2021 $ 41.89
+3.22%
$ 3.7 billion $ 42.86 million
Apr 1, 2021 $ 40.58
+1.65%
$ 3.59 billion $ 67.28 million
Mar 30, 2021 $ 40.1
+3.45%
$ 3.55 billion $ 44.88 million
Mar 29, 2021 $ 38.77
+5.90%
$ 3.43 billion $ 48.87 million
Mar 28, 2021 $ 36.61
+0.28%
$ 3.24 billion $ 42.2 million
Mar 27, 2021 $ 36.52
+1.93%
$ 3.23 billion $ 32.48 million
Mar 26, 2021 $ 35.81
+8.96%
$ 3.17 billion $ 56.79 million
Mar 25, 2021 $ 32.87
-4.80%
$ 2.91 billion $ 71.63 million
Mar 24, 2021 $ 34.54
-6.52%
$ 3.06 billion $ 27.71 million
Mar 23, 2021 $ 36.96
-0.12%
$ 3.27 billion $ 75.25 million
Mar 22, 2021 $ 37.01
-6.55%
$ 3.28 billion $ 49.27 million
Mar 21, 2021 $ 39.6
-1.61%
$ 3.51 billion $ 44.84 million
Mar 20, 2021 $ 40.27
-0.32%
$ 3.57 billion $ 28.86 million
Mar 19, 2021 $ 40.4
+1.46%
$ 3.58 billion $ 35.09 million
Mar 18, 2021 $ 39.82
-3.63%
$ 3.53 billion $ 52.47 million
Mar 17, 2021 $ 41.29
+2.81%
$ 3.66 billion $ 62.13 million
Mar 16, 2021 $ 40.13
-0.86%
$ 3.56 billion $ 70.35 million
Mar 15, 2021 $ 40.49
-3.46%
$ 3.59 billion $ 123.14 million
Mar 14, 2021 $ 41.99
+3.20%
$ 3.72 billion $ 110.16 million
Mar 13, 2021 $ 40.69
+9.27%
$ 3.61 billion $ 77.95 million
Mar 12, 2021 $ 37.25
-3.17%
$ 3.3 billion $ 54.66 million
Mar 11, 2021 $ 38.47
+5.40%
$ 3.41 billion $ 83.48 million
Mar 10, 2021 $ 36.52
-2.87%
$ 3.24 billion $ 88.49 million
Mar 9, 2021 $ 37.59
+16.89%
$ 3.34 billion $ 112.33 million
Mar 8, 2021 $ 32.15
+4.04%
$ 2.85 billion $ 39.64 million
Mar 7, 2021 $ 30.93
+4.22%
$ 2.74 billion $ 24.89 million
Mar 6, 2021 $ 29.68
+2.49%
$ 2.63 billion $ 21.91 million
Mar 5, 2021 $ 28.96
-2.17%
$ 2.57 billion $ 45.5 million
Mar 4, 2021 $ 29.61
-5.68%
$ 2.63 billion $ 49.42 million
Mar 3, 2021 $ 31.41
+5.83%
$ 2.79 billion $ 62.24 million
Mar 2, 2021 $ 29.68
-0.98%
$ 2.64 billion $ 73.91 million
Mar 1, 2021 $ 29.98
+15.60%
$ 2.66 billion $ 75.58 million
Feb 28, 2021 $ 25.93
-5.59%
$ 2.3 billion $ 66.9 million
Feb 27, 2021 $ 27.48
-1.09%
$ 2.44 billion $ 34.76 million
Feb 26, 2021 $ 27.77
-2.70%
$ 2.47 billion $ 65.15 million
Feb 25, 2021 $ 28.61
-5.09%
$ 2.55 billion $ 49.08 million
Feb 24, 2021 $ 30.12
+6.67%
$ 2.68 billion $ 90.47 million
Feb 23, 2021 $ 28.2
-15.72%
$ 2.51 billion $ 145.3 million
Feb 22, 2021 $ 33.45
-2.72%
$ 2.98 billion $ 152.16 million
Feb 21, 2021 $ 34.38
+8.41%
$ 3.06 billion $ 106.53 million
Feb 20, 2021 $ 31.71
-8.27%
$ 2.82 billion $ 176.4 million
Feb 19, 2021 $ 34.55
+31.38%
$ 3.07 billion $ 238.33 million
Feb 18, 2021 $ 26.3
+13.15%
$ 2.34 billion $ 80.08 million