FTX Token Historical Data

FTT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 3.67
+1.05%
$ 342.29 million $ 13.5 million
Sep 3, 2020 $ 3.64
-14.18%
$ 340.15 million $ 15.68 million
Sep 2, 2020 $ 4.25
-5.31%
$ 396.87 million $ 21.97 million
Sep 1, 2020 $ 4.49
+6.48%
$ 419.24 million $ 28.13 million
Aug 31, 2020 $ 4.22
+0.29%
$ 393.87 million $ 20.47 million
Aug 30, 2020 $ 4.2
+5.71%
$ 392.26 million $ 14.42 million
Aug 29, 2020 $ 3.97
+4.28%
$ 371.32 million $ 7.94 million
Aug 28, 2020 $ 3.81
+6.45%
$ 355.97 million $ 9.5 million
Aug 27, 2020 $ 3.58
-1.32%
$ 334.38 million $ 7.6 million
Aug 26, 2020 $ 3.63
+4.09%
$ 339.24 million $ 9.4 million
Aug 25, 2020 $ 3.49
+0.38%
$ 326.12 million $ 6.83 million
Aug 24, 2020 $ 3.47
+2.88%
$ 324.93 million $ 4.32 million
Aug 23, 2020 $ 3.38
+0.76%
$ 315.93 million $ 3.75 million
Aug 22, 2020 $ 3.35
+2.39%
$ 313.4 million $ 4.12 million
Aug 21, 2020 $ 3.27
-5.10%
$ 306.25 million $ 5.96 million
Aug 20, 2020 $ 3.45
+3.16%
$ 323.13 million $ 3.39 million
Aug 19, 2020 $ 3.34
-4.56%
$ 313.21 million $ 6.18 million
Aug 18, 2020 $ 3.51
-0.64%
$ 328.27 million $ 6.79 million
Aug 17, 2020 $ 3.53
+2.10%
$ 330.39 million $ 9.34 million
Aug 16, 2020 $ 3.45
+0.10%
$ 323.9 million $ 2.96 million
Aug 15, 2020 $ 3.45
-1.59%
$ 323.6 million $ 6.47 million
Aug 14, 2020 $ 3.51
+1.27%
$ 328.74 million $ 6.32 million
Aug 13, 2020 $ 3.46
+3.03%
$ 324.63 million $ 7.83 million
Aug 12, 2020 $ 3.36
+1.51%
$ 315.13 million $ 6.63 million
Aug 11, 2020 $ 3.31
-5.73%
$ 310.15 million $ 7.23 million
Aug 10, 2020 $ 3.51
+1.60%
$ 328.91 million $ 4.53 million
Aug 9, 2020 $ 3.46
-1.01%
$ 324.54 million $ 2.84 million
Aug 8, 2020 $ 3.49
+1.61%
$ 326.94 million $ 3.87 million
Aug 7, 2020 $ 3.43
-2.87%
$ 321.64 million $ 10.76 million
Aug 6, 2020 $ 3.53
-2.06%
$ 331.7 million $ 6.17 million
Aug 5, 2020 $ 3.6
+3.74%
$ 338.64 million $ 8.86 million
Aug 4, 2020 $ 3.47
-1.87%
$ 326.38 million $ 11.4 million
Aug 3, 2020 $ 3.54
+5.68%
$ 332.65 million $ 14.39 million
Aug 2, 2020 $ 3.35
-4.20%
$ 314.66 million $ 15.82 million
Aug 1, 2020 $ 3.49
+2.16%
$ 328.23 million $ 10.92 million
Jul 31, 2020 $ 3.42
+2.73%
$ 321.61 million $ 8.72 million
Jul 30, 2020 $ 3.33
+0.00%
$ 313.23 million $ 6.98 million
Jul 29, 2020 $ 3.33
+0.05%
$ 313.25 million $ 9.94 million
Jul 28, 2020 $ 3.33
-2.79%
$ 312.97 million $ 14.28 million
Jul 27, 2020 $ 3.42
+9.51%
$ 321.34 million $ 29.98 million
Jul 26, 2020 $ 3.12
+2.57%
$ 293.42 million $ 7.28 million
Jul 25, 2020 $ 3.04
+1.97%
$ 286.16 million $ 7.25 million
Jul 24, 2020 $ 2.98
-1.02%
$ 280.24 million $ 5.37 million
Jul 23, 2020 $ 3.01
-0.03%
$ 283.01 million $ 6.06 million
Jul 22, 2020 $ 3.01
+0.61%
$ 283.39 million $ 4.73 million
Jul 21, 2020 $ 2.99
+3.45%
$ 281.64 million $ 4.91 million
Jul 20, 2020 $ 2.89
-1.20%
$ 272.34 million $ 3.24 million
Jul 19, 2020 $ 2.93
-0.29%
$ 275.7 million $ 4.38 million
Jul 18, 2020 $ 2.94
-0.36%
$ 276.54 million $ 2.61 million
Jul 17, 2020 $ 2.95
-1.07%
$ 277.56 million $ 2.47 million