FTX Token Historical Data

FTT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 3.94
+1.40%
$ 365.14 million $ 2.94 million
Oct 23, 2020 $ 3.88
-0.10%
$ 360.02 million $ 2.87 million
Oct 22, 2020 $ 3.89
+3.69%
$ 360.4 million $ 5.18 million
Oct 21, 2020 $ 3.75
+4.98%
$ 347.9 million $ 6.21 million
Oct 20, 2020 $ 3.57
-1.19%
$ 331.4 million $ 2.74 million
Oct 19, 2020 $ 3.62
+0.19%
$ 335.41 million $ 2.05 million
Oct 18, 2020 $ 3.61
+1.41%
$ 334.63 million $ 1.03 million
Oct 17, 2020 $ 3.56
+0.75%
$ 330 million $ 1.06 million
Oct 16, 2020 $ 3.53
-3.06%
$ 327.61 million $ 2.24 million
Oct 15, 2020 $ 3.64
-0.30%
$ 337.83 million $ 1.69 million
Oct 14, 2020 $ 3.65
-0.12%
$ 338.9 million $ 1.31 million
Oct 13, 2020 $ 3.66
+0.44%
$ 339.53 million $ 3.25 million
Oct 12, 2020 $ 3.64
+3.16%
$ 338.15 million $ 4.63 million
Oct 11, 2020 $ 3.53
+0.54%
$ 327.89 million $ 1.63 million
Oct 10, 2020 $ 3.51
-1.13%
$ 326.09 million $ 5.34 million
Oct 9, 2020 $ 3.55
+2.35%
$ 329.86 million $ 2.05 million
Oct 8, 2020 $ 3.47
+1.73%
$ 322.04 million $ 2.15 million
Oct 7, 2020 $ 3.41
-0.16%
$ 316.82 million $ 2.29 million
Oct 6, 2020 $ 3.41
-3.58%
$ 317.28 million $ 3.22 million
Oct 5, 2020 $ 3.54
-0.37%
$ 329.05 million $ 2.26 million
Oct 4, 2020 $ 3.55
+0.14%
$ 330.24 million $ 1.93 million
Oct 3, 2020 $ 3.55
+0.47%
$ 329.79 million $ 1.89 million
Oct 2, 2020 $ 3.53
-2.17%
$ 328.23 million $ 3.66 million
Oct 1, 2020 $ 3.61
-1.36%
$ 335.64 million $ 7.76 million
Sep 30, 2020 $ 3.66
-0.49%
$ 340.26 million $ 2.5 million
Sep 29, 2020 $ 3.68
+1.92%
$ 341.92 million $ 3.16 million
Sep 28, 2020 $ 3.61
-0.34%
$ 335.69 million $ 3.34 million
Sep 27, 2020 $ 3.62
-0.80%
$ 336.69 million $ 5.08 million
Sep 26, 2020 $ 3.65
+0.59%
$ 339.58 million $ 4.73 million
Sep 25, 2020 $ 3.63
-0.54%
$ 337.52 million $ 10.45 million
Sep 24, 2020 $ 3.65
+5.94%
$ 339.34 million $ 6.37 million
Sep 23, 2020 $ 3.44
-4.63%
$ 321.03 million $ 5.51 million
Sep 22, 2020 $ 3.61
+0.17%
$ 336.57 million $ 4.88 million
Sep 21, 2020 $ 3.61
-3.85%
$ 336.28 million $ 10.17 million
Sep 20, 2020 $ 3.75
-2.60%
$ 349.73 million $ 3.24 million
Sep 19, 2020 $ 3.85
+0.31%
$ 359.07 million $ 1.93 million
Sep 18, 2020 $ 3.83
-0.47%
$ 356.98 million $ 4.66 million
Sep 17, 2020 $ 3.85
+0.29%
$ 358.54 million $ 4.12 million
Sep 16, 2020 $ 3.84
+0.32%
$ 357.79 million $ 6.06 million
Sep 15, 2020 $ 3.83
-6.40%
$ 356.65 million $ 10.02 million
Sep 14, 2020 $ 4.09
+3.04%
$ 380.84 million $ 12.66 million
Sep 13, 2020 $ 3.96
-1.22%
$ 369.18 million $ 9.37 million
Sep 12, 2020 $ 4.01
+4.49%
$ 373.73 million $ 6.26 million
Sep 11, 2020 $ 3.84
+0.99%
$ 357.58 million $ 5.06 million
Sep 10, 2020 $ 3.8
+1.69%
$ 353.72 million $ 15.48 million
Sep 9, 2020 $ 3.73
+4.02%
$ 348.5 million $ 10.81 million
Sep 8, 2020 $ 3.59
-2.38%
$ 334.95 million $ 10.87 million
Sep 7, 2020 $ 3.67
+0.29%
$ 342.34 million $ 11.8 million
Sep 6, 2020 $ 3.66
+9.81%
$ 341.79 million $ 9.36 million
Sep 5, 2020 $ 3.32
-9.28%
$ 310.1 million $ 13.5 million