FTX Token Historical Data

FTT Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 2.86
+1.55%
$ 285.4 million $ 3.62 million
May 26, 2020 $ 2.82
+1.42%
$ 281.03 million $ 4.02 million
May 25, 2020 $ 2.78
+1.96%
$ 277.15 million $ 2.51 million
May 24, 2020 $ 2.73
-4.36%
$ 271.96 million $ 2.59 million
May 23, 2020 $ 2.85
-0.56%
$ 284.34 million $ 1.72 million
May 22, 2020 $ 2.87
+2.39%
$ 285.92 million $ 2.39 million
May 21, 2020 $ 2.8
-4.79%
$ 279.8 million $ 3.79 million
May 20, 2020 $ 2.94
-3.35%
$ 293.89 million $ 2.48 million
May 19, 2020 $ 3.04
+0.32%
$ 304.05 million $ 7.74 million
May 18, 2020 $ 3.04
+1.50%
$ 303.25 million $ 2.79 million
May 17, 2020 $ 2.99
+2.45%
$ 298.76 million $ 1.97 million
May 16, 2020 $ 2.92
+1.23%
$ 291.58 million $ 1.64 million
May 15, 2020 $ 2.88
-3.72%
$ 288.01 million $ 3.86 million
May 14, 2020 $ 3
+3.00%
$ 299.12 million $ 3.12 million
May 13, 2020 $ 2.91
+3.60%
$ 290.97 million $ 2.41 million
May 12, 2020 $ 2.81
+2.84%
$ 280.78 million $ 2.61 million
May 11, 2020 $ 2.73
-0.76%
$ 273.11 million $ 9.26 million
May 10, 2020 $ 2.75
-9.10%
$ 275.22 million $ 9.93 million
May 9, 2020 $ 3.03
-2.85%
$ 302.8 million $ 1.94 million
May 8, 2020 $ 3.12
-1.82%
$ 311.74 million $ 2.65 million
May 7, 2020 $ 3.17
+4.92%
$ 318.34 million $ 3.94 million
May 6, 2020 $ 3.03
-3.84%
$ 304.28 million $ 5.05 million
May 5, 2020 $ 3.15
+0.64%
$ 316.31 million $ 3.45 million
May 4, 2020 $ 3.13
-0.58%
$ 314.3 million $ 3.08 million
May 3, 2020 $ 3.15
-1.35%
$ 316.12 million $ 2.2 million
May 2, 2020 $ 3.2
+0.48%
$ 320.49 million $ 2.34 million
May 1, 2020 $ 3.18
+2.99%
$ 318.97 million $ 1.79 million
Apr 30, 2020 $ 3.09
-1.46%
$ 310.08 million $ 7.46 million
Apr 29, 2020 $ 3.14
+8.70%
$ 315.05 million $ 4.75 million
Apr 28, 2020 $ 2.89
-0.11%
$ 289.79 million $ 2.35 million
Apr 27, 2020 $ 2.89
+1.14%
$ 290.06 million $ 2.15 million
Apr 26, 2020 $ 2.85
+1.16%
$ 286.66 million $ 1.67 million
Apr 25, 2020 $ 2.82
+1.10%
$ 283.33 million $ 1.7 million
Apr 24, 2020 $ 2.79
+0.26%
$ 280.26 million $ 2.52 million
Apr 23, 2020 $ 2.78
+2.63%
$ 279.72 million $ 2.59 million
Apr 22, 2020 $ 2.71
+4.79%
$ 272.58 million $ 1.81 million
Apr 21, 2020 $ 2.59
-0.10%
$ 260.13 million $ 2.81 million
Apr 20, 2020 $ 2.59
-5.60%
$ 260.38 million $ 1.91 million
Apr 19, 2020 $ 2.74
-2.14%
$ 275.88 million $ 1.7 million
Apr 18, 2020 $ 2.8
+3.78%
$ 281.92 million $ 2.86 million
Apr 17, 2020 $ 2.7
-0.42%
$ 271.71 million $ 2.39 million
Apr 16, 2020 $ 2.72
+8.31%
$ 272.89 million $ 3.66 million
Apr 15, 2020 $ 2.51
-4.01%
$ 252.19 million $ 1.74 million
Apr 14, 2020 $ 2.61
+1.46%
$ 262.69 million $ 1.84 million
Apr 13, 2020 $ 2.58
+0.10%
$ 259.08 million $ 2.91 million
Apr 12, 2020 $ 2.57
+1.82%
$ 258.97 million $ 1.7 million
Apr 11, 2020 $ 2.53
+0.16%
$ 254.32 million $ 1.16 million
Apr 10, 2020 $ 2.52
-7.37%
$ 253.92 million $ 1.88 million
Apr 9, 2020 $ 2.73
-0.59%
$ 274.34 million $ 1.07 million
Apr 8, 2020 $ 2.74
+2.76%
$ 275.98 million $ 1.29 million