Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2020 $3.75
-1.03%
$346 million $3.2 million
Nov 18, 2020 $3.79
-1.04%
$349.69 million $8.66 million
Nov 17, 2020 $3.83
+4.19%
$353.44 million $5.01 million
Nov 16, 2020 $3.68
+2.40%
$339.23 million $2.31 million
Nov 15, 2020 $3.59
-1.85%
$331.28 million $1.76 million
Nov 14, 2020 $3.66
-1.98%
$337.63 million $1.55 million
Nov 13, 2020 $3.74
+1.26%
$344.43 million $1.8 million
Nov 12, 2020 $3.69
+0.09%
$340.95 million $3 million
Nov 11, 2020 $3.69
+0.86%
$340.61 million $2.93 million
Nov 10, 2020 $3.65
+3.32%
$337.78 million $4.18 million
Nov 9, 2020 $3.54
-0.17%
$327 million $4.22 million
Nov 8, 2020 $3.55
+3.61%
$327.77 million $2.18 million
Nov 7, 2020 $3.42
-5.81%
$316.36 million $7.71 million
Nov 6, 2020 $3.63
+3.02%
$335.6 million $4.73 million
Nov 5, 2020 $3.52
+3.87%
$325.64 million $7.68 million
Nov 4, 2020 $3.39
-2.34%
$313.92 million $4.02 million
Nov 3, 2020 $3.47
-0.92%
$321.28 million $3.73 million
Nov 2, 2020 $3.5
-3.63%
$324.24 million $4.75 million
Nov 1, 2020 $3.63
-1.67%
$336.39 million $2.88 million
Oct 31, 2020 $3.7
-0.85%
$342.12 million $6.29 million
Oct 30, 2020 $3.73
-3.21%
$344.95 million $6.94 million
Oct 29, 2020 $3.85
+2.52%
$356.56 million $18.66 million
Oct 28, 2020 $3.76
-6.59%
$348.29 million $4.96 million
Oct 27, 2020 $4.02
+2.40%
$372.97 million $4.59 million
Oct 26, 2020 $3.93
+1.24%
$364.29 million $4.54 million
Oct 25, 2020 $3.88
-1.47%
$359.88 million $2.52 million
Oct 24, 2020 $3.94
+1.40%
$365.14 million $2.94 million
Oct 23, 2020 $3.88
-0.10%
$360.02 million $2.87 million
Oct 22, 2020 $3.89
+3.69%
$360.4 million $5.18 million
Oct 21, 2020 $3.75
+4.98%
$347.9 million $6.21 million
Oct 20, 2020 $3.57
-1.19%
$331.4 million $2.74 million
Oct 19, 2020 $3.62
+0.19%
$335.41 million $2.05 million
Oct 18, 2020 $3.61
+1.41%
$334.63 million $1.03 million
Oct 17, 2020 $3.56
+0.75%
$330 million $1.06 million
Oct 16, 2020 $3.53
-3.06%
$327.61 million $2.24 million
Oct 15, 2020 $3.64
-0.30%
$337.83 million $1.69 million
Oct 14, 2020 $3.65
-0.12%
$338.9 million $1.31 million
Oct 13, 2020 $3.66
+0.44%
$339.53 million $3.25 million
Oct 12, 2020 $3.64
+3.16%
$338.15 million $4.63 million
Oct 11, 2020 $3.53
+0.54%
$327.89 million $1.63 million
Oct 10, 2020 $3.51
-1.13%
$326.09 million $5.34 million
Oct 9, 2020 $3.55
+2.35%
$329.86 million $2.05 million
Oct 8, 2020 $3.47
+1.73%
$322.04 million $2.15 million
Oct 7, 2020 $3.41
-0.16%
$316.82 million $2.29 million
Oct 6, 2020 $3.41
-3.58%
$317.28 million $3.22 million
Oct 5, 2020 $3.54
-0.37%
$329.05 million $2.26 million
Oct 4, 2020 $3.55
+0.14%
$330.24 million $1.93 million
Oct 3, 2020 $3.55
+0.47%
$329.79 million $1.89 million
Oct 2, 2020 $3.53
-2.17%
$328.23 million $3.66 million
Oct 1, 2020 $3.61
-1.36%
$335.64 million $7.76 million