FTX Token Historical Data

FTT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 2.67
-3.74%
$ 268.53 million $ 2.75 million
Apr 6, 2020 $ 2.77
+9.72%
$ 278.45 million $ 2.75 million
Apr 5, 2020 $ 2.52
-0.86%
$ 253.85 million $ 1.26 million
Apr 4, 2020 $ 2.54
+2.21%
$ 256.06 million $ 1.98 million
Apr 3, 2020 $ 2.49
-0.25%
$ 250.55 million $ 1.84 million
Apr 2, 2020 $ 2.5
+1.50%
$ 251.23 million $ 3.73 million
Apr 1, 2020 $ 2.46
+2.02%
$ 247.82 million $ 2.25 million
Mar 31, 2020 $ 2.41
+0.47%
$ 242.94 million $ 2.9 million
Mar 30, 2020 $ 2.4
+9.49%
$ 242.1 million $ 2.38 million
Mar 29, 2020 $ 2.19
-5.18%
$ 221.21 million $ 1.98 million
Mar 28, 2020 $ 2.31
-1.69%
$ 233.29 million $ 2.12 million
Mar 27, 2020 $ 2.35
-6.42%
$ 237.34 million $ 2.66 million
Mar 26, 2020 $ 2.51
+1.87%
$ 253.3 million $ 2.07 million
Mar 25, 2020 $ 2.46
-1.39%
$ 248.64 million $ 2.75 million
Mar 24, 2020 $ 2.5
+1.95%
$ 252.21 million $ 4.26 million
Mar 23, 2020 $ 2.45
+9.53%
$ 247.44 million $ 7.52 million
Mar 22, 2020 $ 2.24
-6.11%
$ 225.92 million $ 10.51 million
Mar 21, 2020 $ 2.38
+0.04%
$ 241.2 million $ 8.14 million
Mar 20, 2020 $ 2.38
-1.36%
$ 241.08 million $ 13.04 million
Mar 19, 2020 $ 2.41
+15.96%
$ 244.41 million $ 11.53 million
Mar 18, 2020 $ 2.08
+0.44%
$ 210.76 million $ 11.05 million
Mar 17, 2020 $ 2.08
+2.56%
$ 210.19 million $ 10.75 million
Mar 16, 2020 $ 2.02
-3.37%
$ 204.69 million $ 12.1 million
Mar 15, 2020 $ 2.09
+3.24%
$ 212.16 million $ 9.67 million
Mar 14, 2020 $ 2.03
-1.01%
$ 205.59 million $ 23.16 million
Mar 13, 2020 $ 2.05
-0.55%
$ 207.34 million $ 44.4 million
Mar 12, 2020 $ 2.06
-14.05%
$ 208.92 million $ 17.83 million
Mar 11, 2020 $ 2.4
-2.28%
$ 243.1 million $ 2.93 million
Mar 10, 2020 $ 2.45
+1.75%
$ 248.76 million $ 4.58 million
Mar 9, 2020 $ 2.41
-0.99%
$ 244.52 million $ 3.6 million
Mar 8, 2020 $ 2.44
-9.25%
$ 246.97 million $ 3.29 million
Mar 7, 2020 $ 2.68
-4.16%
$ 272.13 million $ 2.26 million
Mar 6, 2020 $ 2.8
+2.72%
$ 283.98 million $ 2.02 million
Mar 5, 2020 $ 2.73
+3.03%
$ 276.41 million $ 2.63 million
Mar 4, 2020 $ 2.65
-0.04%
$ 268.58 million $ 2.18 million
Mar 3, 2020 $ 2.65
-1.51%
$ 268.72 million $ 2.49 million
Mar 2, 2020 $ 2.69
+4.90%
$ 272.8 million $ 3.87 million
Mar 1, 2020 $ 2.56
-1.00%
$ 260.07 million $ 2.88 million
Feb 29, 2020 $ 2.59
-1.15%
$ 262.77 million $ 3.27 million
Feb 28, 2020 $ 2.62
+7.42%
$ 265.92 million $ 5.04 million
Feb 27, 2020 $ 2.44
+6.41%
$ 247.31 million $ 7.05 million
Feb 26, 2020 $ 2.29
-7.43%
$ -- $ 13.78 million
Feb 25, 2020 $ 2.47
-6.15%
$ -- $ 7.58 million
Feb 24, 2020 $ 2.64
-4.41%
$ -- $ 4.41 million
Feb 23, 2020 $ 2.76
+2.95%
$ -- $ 2.1 million
Feb 22, 2020 $ 2.68
-0.42%
$ -- $ 1.83 million
Feb 21, 2020 $ 2.69
+2.33%
$ -- $ 3.22 million
Feb 20, 2020 $ 2.63
-1.23%
$ -- $ 5.04 million
Feb 19, 2020 $ 2.66
-6.65%
$ -- $ 4.14 million
Feb 18, 2020 $ 2.85
+4.55%
$ -- $ 5.78 million