FTX Token Historical Data

FTT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 2.22
+1.81%
$ -- $ 1.36 million
Dec 28, 2019 $ 2.2
+2.05%
$ -- $ 1.18 million
Dec 27, 2019 $ 2.16
+0.40%
$ -- $ 2.11 million
Dec 26, 2019 $ 2.15
-0.04%
$ -- $ 1.68 million
Dec 25, 2019 $ 2.15
-1.36%
$ -- $ 1.3 million
Dec 24, 2019 $ 2.18
-1.10%
$ -- $ 976,463
Dec 23, 2019 $ 2.2
-3.32%
$ -- $ 1.71 million
Dec 22, 2019 $ 2.28
+4.68%
$ -- $ 8.68 million
Dec 21, 2019 $ 2.18
-0.07%
$ -- $ 1.08 million
Dec 20, 2019 $ 2.18
+5.76%
$ -- $ 2.75 million
Dec 19, 2019 $ 2.06
+7.52%
$ -- $ 2.48 million
Dec 18, 2019 $ 1.92
+4.81%
$ -- $ 2.26 million
Dec 17, 2019 $ 1.83
-2.08%
$ -- $ 1.92 million
Dec 16, 2019 $ 1.87
-0.69%
$ -- $ 2.2 million
Dec 15, 2019 $ 1.88
+0.66%
$ -- $ 780,544
Dec 14, 2019 $ 1.87
-2.03%
$ -- $ 724,698
Dec 13, 2019 $ 1.91
+2.95%
$ -- $ 1.14 million
Dec 12, 2019 $ 1.86
+6.22%
$ -- $ 2.23 million
Dec 11, 2019 $ 1.74
-0.64%
$ -- $ 1.47 million
Dec 10, 2019 $ 1.75
-4.43%
$ -- $ 2.13 million
Dec 9, 2019 $ 1.83
-0.97%
$ -- $ 2.02 million
Dec 8, 2019 $ 1.85
-5.35%
$ -- $ 1.26 million
Dec 7, 2019 $ 1.96
-1.21%
$ -- $ 820,866
Dec 6, 2019 $ 1.98
+2.57%
$ -- $ 1.48 million
Dec 5, 2019 $ 1.94
+6.51%
$ -- $ 3.53 million
Dec 4, 2019 $ 1.83
+17.11%
$ -- $ 6.92 million
Dec 3, 2019 $ 1.57
+4.33%
$ -- $ 7.06 million
Dec 2, 2019 $ 1.5
+1.58%
$ -- $ 8.41 million
Dec 1, 2019 $ 1.48
+0.16%
$ -- $ 8.14 million
Nov 30, 2019 $ 1.48
-1.76%
$ -- $ 7.58 million
Nov 29, 2019 $ 1.51
+4.39%
$ -- $ 6.54 million
Nov 28, 2019 $ 1.44
-1.24%
$ -- $ 2.62 million
Nov 27, 2019 $ 1.47
+4.48%
$ -- $ 7.31 million
Nov 26, 2019 $ 1.4
-0.82%
$ -- $ 2.49 million
Nov 25, 2019 $ 1.41
-0.06%
$ -- $ 2.22 million
Nov 24, 2019 $ 1.41
-0.20%
$ -- $ 6.27 million
Nov 23, 2019 $ 1.41
-0.83%
$ -- $ 4.46 million
Nov 22, 2019 $ 1.42
-1.55%
$ -- $ 5.61 million
Nov 21, 2019 $ 1.44
+0.76%
$ -- $ 3.11 million
Nov 20, 2019 $ 1.43
-0.92%
$ -- $ 2.35 million
Nov 19, 2019 $ 1.45
+0.06%
$ -- $ 1.92 million
Nov 18, 2019 $ 1.44
-2.19%
$ -- $ 1.13 million
Nov 17, 2019 $ 1.48
+0.23%
$ -- $ 1.66 million
Nov 16, 2019 $ 1.48
-0.79%
$ -- $ 3.68 million
Nov 15, 2019 $ 1.49
+3.52%
$ -- $ 4.98 million
Nov 14, 2019 $ 1.44
+1.90%
$ -- $ 2.52 million
Nov 13, 2019 $ 1.41
+1.46%
$ -- $ 2.04 million
Nov 12, 2019 $ 1.39
+2.37%
$ -- $ 2.34 million
Nov 11, 2019 $ 1.36
-3.02%
$ -- $ 3.27 million
Nov 10, 2019 $ 1.4
+4.31%
$ -- $ 4.15 million