FTX Token Historical Data

FTT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 2.73
-7.98%
$ -- $ 19.54 million
Feb 16, 2020 $ 2.97
+17.79%
$ -- $ 52.44 million
Feb 15, 2020 $ 2.52
-1.90%
$ -- $ 6.09 million
Feb 14, 2020 $ 2.57
+1.94%
$ -- $ 3.1 million
Feb 13, 2020 $ 2.52
-2.51%
$ -- $ 8.68 million
Feb 12, 2020 $ 2.58
+0.88%
$ -- $ 6.18 million
Feb 11, 2020 $ 2.56
+2.50%
$ -- $ 6.56 million
Feb 10, 2020 $ 2.5
+4.14%
$ -- $ 16.76 million
Feb 9, 2020 $ 2.4
+0.52%
$ -- $ 3.72 million
Feb 8, 2020 $ 2.39
+0.17%
$ -- $ 2.43 million
Feb 7, 2020 $ 2.38
-1.40%
$ -- $ 6.4 million
Feb 6, 2020 $ 2.42
+2.92%
$ -- $ 7.98 million
Feb 5, 2020 $ 2.35
+4.50%
$ -- $ 12.53 million
Feb 4, 2020 $ 2.25
-2.42%
$ -- $ 3.59 million
Feb 3, 2020 $ 2.3
-0.37%
$ -- $ 6.21 million
Feb 2, 2020 $ 2.31
-0.61%
$ -- $ 3.29 million
Feb 1, 2020 $ 2.32
-1.18%
$ -- $ 1.81 million
Jan 31, 2020 $ 2.35
-1.62%
$ -- $ 2.94 million
Jan 30, 2020 $ 2.39
+2.04%
$ -- $ 5.4 million
Jan 29, 2020 $ 2.34
-3.93%
$ -- $ 5.3 million
Jan 28, 2020 $ 2.44
+3.04%
$ -- $ 5.7 million
Jan 27, 2020 $ 2.37
+4.06%
$ -- $ 3.77 million
Jan 26, 2020 $ 2.27
+2.73%
$ -- $ 2.57 million
Jan 25, 2020 $ 2.21
-1.79%
$ -- $ 1.33 million
Jan 24, 2020 $ 2.25
+1.30%
$ -- $ 1.82 million
Jan 23, 2020 $ 2.23
-3.88%
$ -- $ 5.56 million
Jan 22, 2020 $ 2.32
-1.20%
$ -- $ 1.97 million
Jan 21, 2020 $ 2.34
+3.43%
$ -- $ 3.49 million
Jan 20, 2020 $ 2.27
+0.10%
$ -- $ 2.97 million
Jan 19, 2020 $ 2.26
-5.02%
$ -- $ 5.47 million
Jan 18, 2020 $ 2.38
-0.22%
$ -- $ 3.22 million
Jan 17, 2020 $ 2.39
-0.93%
$ -- $ 7.75 million
Jan 16, 2020 $ 2.41
+2.51%
$ -- $ 8.29 million
Jan 15, 2020 $ 2.35
+8.36%
$ -- $ 10.81 million
Jan 14, 2020 $ 2.17
+0.56%
$ -- $ 7.47 million
Jan 13, 2020 $ 2.16
-1.14%
$ -- $ 1.26 million
Jan 12, 2020 $ 2.19
+1.78%
$ -- $ 2.2 million
Jan 11, 2020 $ 2.15
-3.14%
$ -- $ 3.93 million
Jan 10, 2020 $ 2.22
+2.02%
$ -- $ 4.81 million
Jan 9, 2020 $ 2.17
-0.62%
$ -- $ 3.01 million
Jan 8, 2020 $ 2.19
+0.57%
$ -- $ 7.76 million
Jan 7, 2020 $ 2.17
-0.75%
$ -- $ 6.32 million
Jan 6, 2020 $ 2.19
+1.99%
$ -- $ 2.21 million
Jan 5, 2020 $ 2.15
-1.18%
$ -- $ 1.22 million
Jan 4, 2020 $ 2.17
-1.91%
$ -- $ 1.35 million
Jan 3, 2020 $ 2.22
+2.98%
$ -- $ 2.67 million
Jan 2, 2020 $ 2.15
+0.09%
$ -- $ 1.69 million
Jan 1, 2020 $ 2.15
+0.39%
$ -- $ 1.03 million
Dec 31, 2019 $ 2.14
-0.65%
$ -- $ 1.3 million
Dec 30, 2019 $ 2.16
-2.82%
$ -- $ 1.21 million