FTX Token Historical Data

FTT Page 49
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 1.32
+0.55%
$ -- $ 1.53 million
Sep 19, 2019 $ 1.31
+0.48%
$ -- $ 1.6 million
Sep 18, 2019 $ 1.31
+1.00%
$ -- $ 1.24 million
Sep 17, 2019 $ 1.29
+3.94%
$ -- $ 2,970
Sep 16, 2019 $ 1.25
-0.18%
$ -- $ 1.36 million
Sep 15, 2019 $ 1.25
+2.91%
$ -- $ 1.35 million
Sep 14, 2019 $ 1.22
+1.23%
$ -- $ 1.69 million
Sep 13, 2019 $ 1.2
-2.21%
$ -- $ 1.49 million
Sep 12, 2019 $ 1.23
+0.40%
$ -- $ 1.81 million
Sep 11, 2019 $ 1.22
-0.60%
$ -- $ 1.37 million
Sep 10, 2019 $ 1.23
+0.35%
$ -- $ 1.32 million
Sep 9, 2019 $ 1.23
-0.32%
$ -- $ 1.86 million
Sep 8, 2019 $ 1.23
+2.66%
$ -- $ 1.19 million
Sep 7, 2019 $ 1.2
+95.36%
$ -- $ 2.41 million
Sep 6, 2019 $ 1.18
+2.17%
$ -- $ 1.12 million
Sep 5, 2019 $ 1.15
-2.12%
$ -- $ 358,412
Sep 4, 2019 $ 1.17
-4.12%
$ -- $ 1.38 million
Sep 3, 2019 $ 1.22
+4.14%
$ -- $ 1.18 million
Sep 2, 2019 $ 1.17
+0.63%
$ -- $ 1.7 million
Sep 1, 2019 $ 1.17
+0.97%
$ -- $ 978,118
Aug 31, 2019 $ 1.16
+0.34%
$ -- $ 1.32 million
Aug 30, 2019 $ 1.15
-0.20%
$ -- $ 1.46 million
Aug 29, 2019 $ 1.16
-3.98%
$ -- $ 2.01 million
Aug 28, 2019 $ 1.22
-1.10%
$ -- $ 1.81 million
Aug 27, 2019 $ 1.23
-4.44%
$ -- $ 1.31 million
Aug 26, 2019 $ 1.29
+1.06%
$ -- $ 1.4 million
Aug 25, 2019 $ 1.27
-2.78%
$ -- $ 1.51 million
Aug 24, 2019 $ 1.31
+2.97%
$ -- $ 1.12 million
Aug 23, 2019 $ 1.27
+3.48%
$ -- $ 1.99 million
Aug 22, 2019 $ 1.23
-3.07%
$ -- $ 2.07 million
Aug 21, 2019 $ 1.27
-9.40%
$ -- $ 2.73 million
Aug 20, 2019 $ 1.4
-1.66%
$ -- $ 1.46 million
Aug 19, 2019 $ 1.42
-1.48%
$ -- $ 4 million
Download