Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Token Historical Data

FTT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2020 $2.21
-1.79%
$-- $1.33 million
Jan 24, 2020 $2.25
+1.30%
$-- $1.82 million
Jan 23, 2020 $2.23
-3.88%
$-- $5.56 million
Jan 22, 2020 $2.32
-1.20%
$-- $1.97 million
Jan 21, 2020 $2.34
+3.43%
$-- $3.49 million
Jan 20, 2020 $2.27
+0.10%
$-- $2.97 million
Jan 19, 2020 $2.26
-5.02%
$-- $5.47 million
Jan 18, 2020 $2.38
-0.22%
$-- $3.22 million
Jan 17, 2020 $2.39
-0.93%
$-- $7.75 million
Jan 16, 2020 $2.41
+2.51%
$-- $8.29 million
Jan 15, 2020 $2.35
+8.36%
$-- $10.81 million
Jan 14, 2020 $2.17
+0.56%
$-- $7.47 million
Jan 13, 2020 $2.16
-1.14%
$-- $1.26 million
Jan 12, 2020 $2.19
+1.78%
$-- $2.2 million
Jan 11, 2020 $2.15
-3.14%
$-- $3.93 million
Jan 10, 2020 $2.22
+2.02%
$-- $4.81 million
Jan 9, 2020 $2.17
-0.62%
$-- $3.01 million
Jan 8, 2020 $2.19
+0.57%
$-- $7.76 million
Jan 7, 2020 $2.17
-0.75%
$-- $6.32 million
Jan 6, 2020 $2.19
+1.99%
$-- $2.21 million
Jan 5, 2020 $2.15
-1.18%
$-- $1.22 million
Jan 4, 2020 $2.17
-1.91%
$-- $1.35 million
Jan 3, 2020 $2.22
+2.98%
$-- $2.67 million
Jan 2, 2020 $2.15
+0.09%
$-- $1.69 million
Jan 1, 2020 $2.15
+0.39%
$-- $1.03 million
Dec 31, 2019 $2.14
-0.65%
$-- $1.3 million
Dec 30, 2019 $2.16
-2.82%
$-- $1.21 million
Dec 29, 2019 $2.22
+1.81%
$-- $1.36 million
Dec 28, 2019 $2.2
+2.05%
$-- $1.18 million
Dec 27, 2019 $2.16
+0.40%
$-- $2.11 million
Dec 26, 2019 $2.15
-0.04%
$-- $1.68 million
Dec 25, 2019 $2.15
-1.36%
$-- $1.3 million
Dec 24, 2019 $2.18
-1.10%
$-- $976,463
Dec 23, 2019 $2.2
-3.32%
$-- $1.71 million
Dec 22, 2019 $2.28
+4.68%
$-- $8.68 million
Dec 21, 2019 $2.18
-0.07%
$-- $1.08 million
Dec 20, 2019 $2.18
+5.76%
$-- $2.75 million
Dec 19, 2019 $2.06
+7.52%
$-- $2.48 million
Dec 18, 2019 $1.92
+4.81%
$-- $2.26 million
Dec 17, 2019 $1.83
-2.08%
$-- $1.92 million
Dec 16, 2019 $1.87
-0.69%
$-- $2.2 million
Dec 15, 2019 $1.88
+0.66%
$-- $780,544
Dec 14, 2019 $1.87
-2.03%
$-- $724,698
Dec 13, 2019 $1.91
+2.95%
$-- $1.14 million
Dec 12, 2019 $1.86
+6.22%
$-- $2.23 million
Dec 11, 2019 $1.74
-0.64%
$-- $1.47 million
Dec 10, 2019 $1.75
-4.43%
$-- $2.13 million
Dec 9, 2019 $1.83
-0.97%
$-- $2.02 million
Dec 8, 2019 $1.85
-5.35%
$-- $1.26 million
Dec 7, 2019 $1.96
-1.21%
$-- $820,866