Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTX Token Historical Data

FTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.232
+0.01%
$76.38 million $830,281
Yesterday $0.232
-1.18%
$76.2 million $829,902
Nov 1, 2026 $0.235
-1.73%
$77.15 million $830,600
Oct 31, 2026 $0.239
-0.17%
$78.48 million $874,469
Oct 30, 2026 $0.239
+6.66%
$78.56 million $958,115
Oct 29, 2026 $0.224
-6.18%
$73.66 million $904,915
Oct 28, 2026 $0.239
+1.90%
$78.58 million $831,877
Oct 27, 2026 $0.234
-3.08%
$77.18 million $1.35 million
Oct 26, 2026 $0.242
+1.45%
$79.56 million $804,960
Oct 25, 2026 $0.238
-1.79%
$78.46 million $1.08 million
Oct 24, 2026 $0.243
-1.80%
$79.85 million $851,822
Oct 23, 2026 $0.247
-1.20%
$81.33 million $762,474
Oct 22, 2026 $0.25
-0.98%
$82.3 million $860,895
Oct 21, 2026 $0.253
-1.17%
$83.13 million $894,131
Oct 20, 2026 $0.256
+1.96%
$84.1 million $848,548
Oct 19, 2026 $0.251
-1.01%
$82.48 million $936,629
Oct 18, 2026 $0.253
+0.66%
$83.32 million $1.36 million
Oct 17, 2026 $0.252
-0.65%
$82.78 million $2.16 million
Oct 16, 2026 $0.253
+3.35%
$83.43 million $1.77 million
Oct 15, 2026 $0.245
-6.02%
$80.62 million $2.15 million
Oct 14, 2026 $0.261
+2.12%
$85.79 million $3.09 million
Oct 13, 2026 $0.255
+4.76%
$84.01 million $5.62 million
Oct 12, 2026 $0.244
-4.59%
$80.18 million $1.76 million
Oct 11, 2026 $0.256
+1.64%
$84.04 million $1.99 million
Oct 10, 2026 $0.251
-0.30%
$82.68 million $1.51 million
Oct 9, 2026 $0.252
+2.49%
$82.94 million $2.94 million
Oct 8, 2026 $0.246
+0.24%
$81.07 million $9.1 million
Oct 7, 2026 $0.245
-5.40%
$80.71 million $1.17 million
Oct 6, 2026 $0.259
-0.18%
$85.34 million $819,814
Oct 5, 2026 $0.26
+1.80%
$85.49 million $1.1 million
Oct 4, 2026 $0.255
+0.41%
$84 million $822,346
Oct 3, 2026 $0.254
+0.44%
$83.64 million $763,328
Oct 2, 2026 $0.253
-0.81%
$83.27 million $1.38 million
Oct 1, 2026 $0.255
+1.15%
$83.94 million $1.09 million
Sep 30, 2026 $0.252
+0.65%
$83 million $1.59 million
Sep 29, 2026 $0.251
+0.48%
$82.45 million $1.07 million
Sep 28, 2026 $0.25
-1.31%
$82.03 million $1.37 million
Sep 27, 2026 $0.253
-1.04%
$83.1 million $1.96 million
Sep 26, 2026 $0.256
-3.67%
$84.01 million $1.82 million
Sep 25, 2026 $0.265
+0.78%
$87.24 million $2.13 million
Sep 24, 2026 $0.263
+1.67%
$86.35 million $2.46 million
Sep 23, 2026 $0.259
-1.65%
$85.11 million $3.67 million
Sep 22, 2026 $0.263
-3.50%
$86.84 million $4.4 million
Sep 21, 2026 $0.273
-6.76%
$89.11 million $23.4 million
Sep 20, 2026 $0.293
+37.93%
$95.85 million $22.68 million
Sep 19, 2026 $0.212
-0.63%
$69.76 million $1.11 million
Sep 18, 2026 $0.213
+2.94%
$70.2 million $963,511
Sep 17, 2026 $0.207
+6.20%
$68.19 million $1.07 million
Sep 16, 2026 $0.195
-0.47%
$64.21 million $866,376
Sep 15, 2026 $0.196
-4.25%
$64.52 million $1.24 million
Download