Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTProLand Historical Data

NPL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.037
-36.12%
$554,919 $1,694
Jul 24, 2023 $0.055
+19.07%
$824,810 $2,262
Jul 23, 2023 $0.0473
+30.74%
$709,820 $2,023
Jul 22, 2023 $0.0819
+68.39%
$1.23 million $2,432
Jul 21, 2023 $0.0517
-37.36%
$775,678 $2,929
Jul 20, 2023 $0.0859
+4.97%
$1.29 million $10,526
Jul 19, 2023 $0.0825
+2.08%
$1.24 million $12,339
Jul 18, 2023 $0.0819
-12.77%
$1.23 million $11,122
Jul 17, 2023 $0.0951
+36.35%
$1.43 million $9,216
Jul 16, 2023 $0.0739
+6.47%
$1.11 million $5,160
Jul 15, 2023 $0.0624
+2.74%
$935,558 $8,489
Jul 14, 2023 $0.0586
+3.07%
$879,278 $7,228
Jul 13, 2023 $0.0562
-33.64%
$842,664 $8,780
Jul 12, 2023 $0.0848
+20.06%
$1.27 million $9,592
Jul 11, 2023 $0.0718
-5.50%
$1.08 million $7,395
Jul 10, 2023 $0.074
-49.03%
$1.11 million $1,380
Jul 9, 2023 $0.145
+190.51%
$2.18 million $1,655
Jul 8, 2023 $0.69
+0.00%
$10.36 million $78
Jul 5, 2023 $0.158
-0.05%
$2.38 million $236
Jul 4, 2023 $0.0433
+14.07%
$650,232 $474
Jul 3, 2023 $0.0403
+17.49%
$603,905 $5,169
Jul 2, 2023 $0.0348
-18.18%
$521,330 $4,070
Jul 1, 2023 $0.0425
-0.05%
$637,043 $5,334
Jun 30, 2023 $0.0425
+26.15%
$637,581 $5,338
Jun 29, 2023 $0.0342
-7.78%
$513,252 $5,098
Jun 28, 2023 $0.0382
-0.12%
$573,409 $5,543
Jun 27, 2023 $0.0442
+6.30%
$663,556 $4,893
Jun 26, 2023 $0.0452
+13.15%
$678,048 $5,095
Jun 25, 2023 $0.0441
-10.18%
$661,263 $4,136
Jun 24, 2023 $0.046
+18.66%
$689,292 $4,983
Jun 23, 2023 $0.0375
-6.43%
$563,045 $4,101
Jun 22, 2023 $0.0386
+0.12%
$579,636 $3,821
Jun 21, 2023 $0.0435
+8.53%
$652,956 $5,114
Jun 20, 2023 $0.0393
-20.26%
$589,073 $5,000
Jun 19, 2023 $0.0474
+3.99%
$711,072 $5,349
Jun 18, 2023 $0.0463
+10.37%
$694,874 $4,819
Jun 17, 2023 $0.0304
-23.82%
$455,730 $3,605
Jun 16, 2023 $0.0395
+4.21%
$592,310 $6,235
Jun 15, 2023 $0.0399
+8.75%
$598,274 $5,059
Jun 14, 2023 $0.037
+8.29%
$554,936 $5,437
Jun 13, 2023 $0.0338
-31.57%
$506,936 $5,346
Jun 12, 2023 $0.0508
+75.15%
$761,839 $5,114
Jun 11, 2023 $0.0273
-43.07%
$409,985 $3,655
Jun 10, 2023 $0.048
+43.34%
$719,975 $3,631
Jun 9, 2023 $0.0278
-38.94%
$417,168 $3,396
Jun 8, 2023 $0.0441
-12.44%
$660,843 $3,802
Jun 7, 2023 $0.0496
+30.99%
$744,702 $3,485
Jun 6, 2023 $0.0398
+50.11%
$597,169 $3,930
Jun 5, 2023 $0.0275
+14.85%
$412,848 $2,526
Jun 4, 2023 $0.0251
-30.04%
$375,854 $3,012