Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today $0.000521
+0.00%
$4.98 million $595
Yesterday $0.000529
-2.42%
$5.06 million $954
Sep 12, 2026 $0.000542
+0.02%
$5.18 million $979
Sep 11, 2026 $0.000542
+3.61%
$5.18 million $802
Sep 10, 2026 $0.000523
-4.91%
$5 million $196
Sep 9, 2026 $0.00055
-2.07%
$5.26 million $128
Sep 8, 2026 $0.000562
+4.60%
$5.37 million $518
Sep 7, 2026 $0.000537
-1.83%
$5.14 million $219
Sep 6, 2026 $0.000547
-3.15%
$5.23 million $1,164
Sep 5, 2026 $0.000565
+4.83%
$5.4 million $507
Sep 4, 2026 $0.000539
+1.80%
$5.15 million $191
Sep 3, 2026 $0.000529
+5.95%
$5.06 million $2,670
Sep 2, 2026 $0.0005
-0.87%
$4.78 million $351
Sep 1, 2026 $0.000504
-0.85%
$4.82 million $317
Aug 31, 2026 $0.000508
+0.14%
$4.86 million $12
Aug 30, 2026 $0.000508
-0.47%
$4.85 million $183
Aug 29, 2026 $0.00051
-1.58%
$4.88 million $36
Aug 28, 2026 $0.000518
+0.02%
$4.96 million $17
Aug 27, 2026 $0.000518
+0.87%
$4.96 million $51
Aug 26, 2026 $0.000513
+1.36%
$4.91 million $13
Aug 25, 2026 $0.000507
-2.76%
$4.85 million $104
Aug 24, 2026 $0.000521
+2.46%
$4.98 million $70
Aug 23, 2026 $0.000508
-0.49%
$4.86 million $53
Aug 22, 2026 $0.000511
+2.80%
$4.89 million $256
Aug 21, 2026 $0.000497
+5.84%
$4.76 million $514
Aug 20, 2026 $0.00047
-1.00%
$4.49 million $219
Aug 19, 2026 $0.000474
+6.42%
$4.54 million $498
Aug 18, 2026 $0.000446
-0.86%
$4.26 million $113
Aug 17, 2026 $0.00045
-0.53%
$4.3 million $51
Aug 16, 2026 $0.000452
-2.35%
$4.32 million $7
Aug 15, 2026 $0.000463
+2.99%
$4.43 million $283
Aug 14, 2026 $0.00045
-0.69%
$4.3 million $357
Aug 13, 2026 $0.000455
+1.13%
$4.35 million $16
Aug 12, 2026 $0.00045
-1.66%
$4.3 million $20
Aug 11, 2026 $0.000458
+2.42%
$4.38 million $451
Aug 10, 2026 $0.000447
-0.58%
$4.27 million $221
Aug 9, 2026 $0.000449
+0.25%
$4.3 million $101
Aug 8, 2026 $0.000448
+1.68%
$4.29 million $30
Aug 7, 2026 $0.000441
+0.02%
$4.22 million $6
Aug 6, 2026 $0.000441
-0.68%
$4.22 million $127
Aug 5, 2026 $0.000444
+0.96%
$4.24 million $11
Aug 4, 2026 $0.000439
+1.59%
$4.2 million $243
Aug 3, 2026 $0.000433
+0.00%
$4.14 million $3
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.000433
+0.54%
$4.15 million $4
Jul 31, 2026 $0.000431
-2.02%
$4.12 million $16
Jul 30, 2026 $0.00044
+4.36%
$4.21 million $251
Jul 29, 2026 $0.000422
-0.68%
$4.03 million $422
Jul 28, 2026 $0.000424
+0.40%
$4.06 million $10
Jul 27, 2026 $0.000423
-0.52%
$4.04 million $15
Download