Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000429
+0.00%
$ 4.1 million $ 66
Yesterday $ 0.000419
-1.16%
$ 4.01 million $ 43
Jul 20, 2026 $ 0.000424
+1.32%
$ 4.06 million $ 96
Jul 19, 2026 $ 0.000418
-2.39%
$ 4 million $ 89
Jul 18, 2026 $ 0.000429
+1.45%
$ 4.1 million $ 185
Jul 17, 2026 $ 0.000423
-3.97%
$ 4.04 million $ 1,282
Jul 16, 2026 $ 0.00044
-0.43%
$ 4.21 million $ 385
Jul 15, 2026 $ 0.000442
+1.85%
$ 4.23 million $ 792
Jul 14, 2026 $ 0.000434
-0.76%
$ 4.15 million $ 2,191
Jul 13, 2026 $ 0.000437
-0.88%
$ 4.18 million $ 3,742
Jul 12, 2026 $ 0.000441
+3.11%
$ 4.22 million $ 1,861
Jul 11, 2026 $ 0.000428
-0.26%
$ 4.09 million $ 823
Jul 10, 2026 $ 0.000429
-1.83%
$ 4.1 million $ 828
Jul 9, 2026 $ 0.000437
-0.34%
$ 4.18 million $ 104
Jul 8, 2026 $ 0.000438
+0.00%
$ 4.19 million $ 874
Jul 7, 2026 $ 0.000438
-2.94%
$ 4.19 million $ 528
Jul 6, 2026 $ 0.000452
+2.49%
$ 4.32 million $ 410
Jul 5, 2026 $ 0.000441
+1.57%
$ 4.22 million $ 48
Jul 4, 2026 $ 0.000434
+0.14%
$ 4.15 million $ 308
Jul 3, 2026 $ 0.000433
+3.77%
$ 4.15 million $ 638
Jul 2, 2026 $ 0.000418
+1.40%
$ 3.99 million $ 854
Jul 1, 2026 $ 0.000412
+0.62%
$ 3.94 million $ 416
Jun 30, 2026 $ 0.00041
-4.61%
$ 3.92 million $ 1,207
Jun 29, 2026 $ 0.000429
+4.40%
$ 4.11 million $ 1,086
Jun 28, 2026 $ 0.000411
-4.08%
$ 3.94 million $ 2,545
Jun 27, 2026 $ 0.000429
-0.47%
$ 4.1 million $ 1,964
Jun 26, 2026 $ 0.000431
+4.29%
$ 4.12 million $ 1,139
Jun 25, 2026 $ 0.000413
-2.85%
$ 3.95 million $ 2,006
Jun 24, 2026 $ 0.000467
+7.57%
$ 4.47 million $ 697
Jun 23, 2026 $ 0.000434
-2.52%
$ 4.16 million $ 1,279
Jun 22, 2026 $ 0.000446
+2.02%
$ 4.26 million $ 1,204
Jun 21, 2026 $ 0.000437
-0.16%
$ 4.18 million $ 1,023
Jun 20, 2026 $ 0.000438
+0.79%
$ 4.19 million $ 210
Jun 19, 2026 $ 0.000434
-0.47%
$ 4.15 million $ 1,218
Jun 18, 2026 $ 0.000436
-4.94%
$ 4.17 million $ 1,389
Jun 17, 2026 $ 0.000459
-1.73%
$ 4.39 million $ 2,508
Jun 16, 2026 $ 0.000467
+0.27%
$ 4.47 million $ 853
Jun 15, 2026 $ 0.000466
+2.44%
$ 4.46 million $ 824
Jun 14, 2026 $ 0.000455
-0.23%
$ 4.35 million $ 520
Jun 13, 2026 $ 0.000456
+0.64%
$ 4.36 million $ 481
Jun 12, 2026 $ 0.000453
-0.04%
$ 4.33 million $ 946
Jun 11, 2026 $ 0.000453
+3.78%
$ 4.33 million $ 1,326
Jun 10, 2026 $ 0.000436
-1.68%
$ 4.18 million $ 71
Jun 9, 2026 $ 0.000444
-2.99%
$ 4.25 million $ 784
Jun 8, 2026 $ 0.000458
+1.90%
$ 4.38 million $ 557
Jun 7, 2026 $ 0.000449
+4.34%
$ 4.3 million $ 600
Jun 6, 2026 $ 0.00043
+0.31%
$ 4.12 million $ 173
Jun 5, 2026 $ 0.000429
-5.16%
$ 4.11 million $ 1,364
Jun 4, 2026 $ 0.000452
-2.66%
$ 4.33 million $ 2,234
Jun 3, 2026 $ 0.000465
-8.59%
$ 4.45 million $ 3,453
Download