Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000475
+0.00%
$ 4.55 million $ 11,235
Apr 16, 2026 $ 0.000472
-0.67%
$ 4.51 million $ 13,600
Apr 15, 2026 $ 0.000475
+3.42%
$ 4.54 million $ 9,464
Apr 14, 2026 $ 0.00046
-0.99%
$ 4.39 million $ 13,848
Apr 13, 2026 $ 0.000465
+3.74%
$ 4.44 million $ 13,044
Apr 12, 2026 $ 0.000448
-2.20%
$ 4.28 million $ 10,390
Apr 11, 2026 $ 0.000458
-2.39%
$ 4.38 million $ 9,138
Apr 10, 2026 $ 0.000469
-2.37%
$ 4.49 million $ 9,986
Apr 9, 2026 $ 0.00048
+6.56%
$ 4.6 million $ 10,210
Apr 8, 2026 $ 0.000451
-2.07%
$ 4.31 million $ 14,862
Apr 7, 2026 $ 0.00046
+2.19%
$ 4.4 million $ 14,060
Apr 6, 2026 $ 0.000451
+1.22%
$ 4.31 million $ 11,400
Apr 5, 2026 $ 0.000445
+1.80%
$ 4.26 million $ 11,351
Apr 4, 2026 $ 0.000437
+1.06%
$ 4.18 million $ 9,556
Apr 3, 2026 $ 0.000433
+0.00%
$ 4.14 million $ 9,499
Apr 2, 2026 $ 0.000432
-5.29%
$ 4.13 million $ 8,946
Apr 1, 2026 $ 0.000457
-0.18%
$ 4.37 million $ 9,460
Mar 31, 2026 $ 0.000458
-0.96%
$ 4.38 million $ 23,469
Mar 30, 2026 $ 0.000462
+1.85%
$ 4.42 million $ 31,058
Mar 29, 2026 $ 0.000454
-1.54%
$ 4.34 million $ 30,479
Mar 28, 2026 $ 0.000461
-1.12%
$ 4.41 million $ 25,296
Mar 27, 2026 $ 0.000466
-2.96%
$ 4.46 million $ 19,789
Mar 26, 2026 $ 0.00048
-0.72%
$ 4.59 million $ 28,345
Mar 25, 2026 $ 0.000484
+0.44%
$ 4.63 million $ 9,823
Mar 24, 2026 $ 0.000482
-1.15%
$ 4.61 million $ 9,461
Mar 23, 2026 $ 0.000487
+2.72%
$ 4.66 million $ 35,662
Mar 22, 2026 $ 0.000474
-1.26%
$ 4.54 million $ 40,458
Mar 21, 2026 $ 0.00048
-0.24%
$ 4.6 million $ 42,669
Mar 20, 2026 $ 0.000482
-0.44%
$ 4.61 million $ 30,755
Mar 19, 2026 $ 0.000484
-0.98%
$ 4.63 million $ 28,964
Mar 18, 2026 $ 0.000489
-3.77%
$ 4.67 million $ 24,989
Mar 17, 2026 $ 0.000508
-1.61%
$ 4.86 million $ 31,675
Mar 16, 2026 $ 0.000516
+1.55%
$ 4.93 million $ 41,082
Mar 15, 2026 $ 0.000508
+2.91%
$ 4.86 million $ 34,553
Mar 14, 2026 $ 0.000494
-0.28%
$ 4.72 million $ 39,152
Mar 13, 2026 $ 0.000495
+0.81%
$ 4.74 million $ 41,820
Mar 12, 2026 $ 0.000491
-0.60%
$ 4.75 million $ 48,971
Mar 11, 2026 $ 0.000494
+0.90%
$ 4.74 million $ 53,530
Mar 10, 2026 $ 0.00049
-0.15%
$ 4.68 million $ 43,527
Mar 9, 2026 $ 0.000491
+3.57%
$ 4.69 million $ 34,080
Mar 8, 2026 $ 0.000474
-1.74%
$ 4.53 million $ 31,818
Mar 7, 2026 $ 0.000482
-0.79%
$ 4.61 million $ 35,805
Mar 6, 2026 $ 0.000486
-3.37%
$ 4.65 million $ 41,671
Mar 5, 2026 $ 0.000503
-1.39%
$ 4.81 million $ 20,247
Mar 4, 2026 $ 0.00051
+3.47%
$ 4.88 million $ 42,823
Mar 3, 2026 $ 0.000493
-0.75%
$ 4.72 million $ 40,445
Mar 2, 2026 $ 0.000497
+1.78%
$ 4.75 million $ 21,761
Mar 1, 2026 $ 0.000488
+3.09%
$ 4.67 million $ 26,834
Feb 28, 2026 $ 0.000473
-3.10%
$ 4.53 million $ 48,380
Feb 27, 2026 $ 0.000488
-2.05%
$ 4.67 million $ 34,188
Download