Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000429
+0.00%
$ 4.1 million $ 66
Today, at 6 PM $ 0.000429
+0.00%
$ 4.1 million $ 66
Today, at 5 PM $ 0.000429
+0.00%
$ 4.1 million $ 66
Today, at 4 PM $ 0.000429
-0.29%
$ 4.1 million $ 66
Today, at 3 PM $ 0.00043
+0.00%
$ 4.11 million $ 8
Today, at 2 PM $ 0.00043
+0.00%
$ 4.11 million $ 8
Today, at 1 PM $ 0.00043
+0.00%
$ 4.11 million $ 8
Today, at 12 PM $ 0.00043
+0.00%
$ 4.11 million $ 50
Today, at 11 AM $ 0.00043
+0.00%
$ 4.11 million $ 50
Today, at 10 AM $ 0.00043
+0.00%
$ 4.11 million $ 50
Today, at 9 AM $ 0.00043
+0.00%
$ 4.11 million $ 50
Today, at 8 AM $ 0.00043
+0.00%
$ 4.11 million $ 50
Today, at 7 AM $ 0.00043
+1.75%
$ 4.11 million $ 50
Today, at 6 AM $ 0.000423
+0.00%
$ 4.04 million $ 47
Today, at 5 AM $ 0.000423
+0.00%
$ 4.04 million $ 47
Today, at 4 AM $ 0.000423
+0.00%
$ 4.04 million $ 47
Today, at 3 AM $ 0.000423
+0.86%
$ 4.04 million $ 47
Today, at 2 AM $ 0.000419
+0.00%
$ 4.01 million $ 43
Today, at 1 AM $ 0.000419
+0.00%
$ 4.01 million $ 43
Today, at 12 AM $ 0.000419
+0.00%
$ 4.01 million $ 43
Yesterday, at 11 PM $ 0.000419
+0.00%
$ 4.01 million $ 43
Yesterday, at 10 PM $ 0.000419
+0.00%
$ 4.01 million $ 43
Yesterday, at 9 PM $ 0.000419
+0.00%
$ 4.01 million $ 43
Yesterday, at 8 PM $ 0.000419
+0.00%
$ 4.01 million $ 43
Yesterday, at 7 PM $ 0.000419
+0.00%
$ 4.01 million $ 43
Yesterday, at 6 PM $ 0.000419
+0.00%
$ 4.01 million $ 43
Yesterday, at 5 PM $ 0.000419
+0.00%
$ 4.01 million $ 43
Yesterday, at 4 PM $ 0.000419
+0.00%
$ 4.01 million $ 43
Yesterday, at 3 PM $ 0.000419
+0.00%
$ 4.01 million $ 43
Yesterday, at 2 PM $ 0.000419
+0.00%
$ 4.01 million $ 43
Yesterday, at 1 PM $ 0.000419
+0.36%
$ 4.01 million $ 43
Yesterday, at 12 PM $ 0.000418
+0.00%
$ 3.99 million $ 1
Yesterday, at 11 AM $ 0.000418
+0.00%
$ 3.99 million $ 1
Yesterday, at 10 AM $ 0.000418
-0.30%
$ 3.99 million $ 1
Yesterday, at 9 AM $ 0.000419
+0.00%
$ 4.01 million $ 1
Yesterday, at 8 AM $ 0.000419
+0.30%
$ 4.01 million $ 1
Yesterday, at 7 AM $ 0.000418
+0.00%
$ 3.99 million $ 1
Yesterday, at 3 AM $ 0.000424
+0.00%
$ 4.06 million $ 96
Yesterday, at 2 AM $ 0.000424
+0.00%
$ 4.06 million $ 96
Yesterday, at 1 AM $ 0.000424
+0.00%
$ 4.06 million $ 96
Yesterday, at 12 AM $ 0.000424
+0.00%
$ 4.06 million $ 96
Jul 20, 11 PM $ 0.000424
+0.00%
$ 4.06 million $ 96
Jul 20, 10 PM $ 0.000424
+0.00%
$ 4.06 million $ 96
Jul 20, 9 PM $ 0.000424
+0.00%
$ 4.06 million $ 96
Jul 20, 8 PM $ 0.000424
+0.00%
$ 4.06 million $ 96
Jul 20, 7 PM $ 0.000424
+0.00%
$ 4.06 million $ 96
Jul 20, 6 PM $ 0.000424
+0.00%
$ 4.06 million $ 96
Jul 20, 5 PM $ 0.000424
+0.00%
$ 4.06 million $ 96
Jul 20, 4 PM $ 0.000424
+0.00%
$ 4.06 million $ 96
Jul 20, 3 PM $ 0.000424
+0.00%
$ 4.06 million $ 98
Download