Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.000521
+0.00%
$4.98 million $611
Today, at 1 PM $0.000522
-4.39%
$5 million $585
Today, at 12 PM $0.000546
+0.99%
$5.23 million $1,748
Today, at 11 AM $0.000541
-0.10%
$5.17 million $1,748
Today, at 10 AM $0.000541
+0.05%
$5.18 million $1,712
Today, at 9 AM $0.000541
+1.31%
$5.18 million $1,697
Today, at 8 AM $0.000534
-0.06%
$5.11 million $1,687
Today, at 7 AM $0.000535
+2.52%
$5.11 million $1,701
Today, at 6 AM $0.000521
-0.23%
$4.99 million $1,433
Today, at 5 AM $0.000523
-2.05%
$5 million $1,429
Today, at 4 AM $0.000534
+2.22%
$5.1 million $1,413
Today, at 3 AM $0.000522
-2.10%
$4.99 million $1,356
Today, at 2 AM $0.000533
+2.16%
$5.1 million $1,300
Today, at 1 AM $0.000522
-0.01%
$4.99 million $1,034
Today, at 12 AM $0.000522
-1.31%
$4.99 million $978
Yesterday, at 11 PM $0.000529
+2.89%
$5.06 million $954
Yesterday, at 10 PM $0.000514
+0.03%
$4.92 million $417
Yesterday, at 9 PM $0.000514
-0.09%
$4.92 million $361
Yesterday, at 8 PM $0.000514
-0.07%
$4.92 million $301
Yesterday, at 7 PM $0.000515
-3.78%
$4.92 million $236
Yesterday, at 6 PM $0.000535
+0.27%
$5.12 million $219
Yesterday, at 5 PM $0.000534
+0.00%
$5.1 million $157
Yesterday, at 4 PM $0.000534
-0.42%
$5.1 million $157
Yesterday, at 3 PM $0.000536
+0.42%
$5.12 million $157
Yesterday, at 2 PM $0.000534
-0.36%
$5.1 million $658
Yesterday, at 1 PM $0.000535
+0.26%
$5.12 million $658
Yesterday, at 12 PM $0.000534
-0.14%
$5.11 million $616
Yesterday, at 11 AM $0.000534
+0.05%
$5.1 million $636
Yesterday, at 10 AM $0.000542
+1.15%
$5.18 million $992
Yesterday, at 9 AM $0.000536
-0.50%
$5.12 million $992
Yesterday, at 8 AM $0.000538
-0.68%
$5.15 million $981
Yesterday, at 7 AM $0.000542
+0.00%
$5.18 million $973
Yesterday, at 6 AM $0.000542
+0.00%
$5.18 million $973
Yesterday, at 5 AM $0.000542
-0.02%
$5.18 million $973
Yesterday, at 4 AM $0.000542
-0.19%
$5.19 million $973
Yesterday, at 3 AM $0.000543
+0.15%
$5.2 million $973
Yesterday, at 2 AM $0.000542
+0.06%
$5.19 million $981
Yesterday, at 1 AM $0.000542
-0.12%
$5.18 million $981
Yesterday, at 12 AM $0.000543
+0.12%
$5.19 million $981
Sep 12, 11 PM $0.000542
+0.00%
$5.18 million $979
Sep 12, 10 PM $0.000542
-0.06%
$5.18 million $979
Sep 12, 9 PM $0.000542
+0.06%
$5.19 million $984
Sep 12, 8 PM $0.000542
-0.22%
$5.18 million $1,015
Sep 12, 7 PM $0.000543
+0.22%
$5.2 million $1,015
Sep 12, 6 PM $0.000542
+0.00%
$5.18 million $690
Sep 12, 5 PM $0.000542
+0.00%
$5.18 million $961
Sep 12, 4 PM $0.000542
+0.00%
$5.18 million $961
Sep 12, 3 PM $0.000542
-0.81%
$5.19 million $991
Sep 12, 2 PM $0.000546
+0.82%
$5.23 million $992
Sep 12, 1 PM $0.000542
-0.95%
$5.18 million $1,023
Download