Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000523
+0.00%
$ 5.01 million $ 1,081
Today, at 7 PM $ 0.000523
+0.11%
$ 5.01 million $ 1,081
Today, at 6 PM $ 0.000523
-0.63%
$ 5 million $ 1,081
Today, at 5 PM $ 0.000526
+1.08%
$ 5.03 million $ 1,078
Today, at 4 PM $ 0.00052
+0.09%
$ 4.98 million $ 1,078
Today, at 3 PM $ 0.00052
-0.06%
$ 4.97 million $ 1,134
Today, at 2 PM $ 0.000521
-0.03%
$ 4.99 million $ 1,177
Today, at 1 PM $ 0.000522
-1.75%
$ 4.99 million $ 1,178
Today, at 12 PM $ 0.000531
+0.81%
$ 5.08 million $ 1,125
Today, at 11 AM $ 0.000527
+1.06%
$ 5.04 million $ 890
Today, at 10 AM $ 0.000521
-0.71%
$ 4.99 million $ 889
Today, at 9 AM $ 0.000525
+1.27%
$ 5.02 million $ 883
Today, at 8 AM $ 0.000518
+0.00%
$ 4.96 million $ 877
Today, at 7 AM $ 0.000518
-0.68%
$ 4.96 million $ 966
Today, at 6 AM $ 0.000522
+0.00%
$ 4.99 million $ 971
Today, at 5 AM $ 0.000522
+0.13%
$ 4.99 million $ 990
Today, at 4 AM $ 0.000521
+0.00%
$ 4.98 million $ 957
Today, at 3 AM $ 0.000526
-0.77%
$ 5.04 million $ 442
Today, at 2 AM $ 0.00053
-2.98%
$ 5.07 million $ 248
Today, at 1 AM $ 0.000547
-1.66%
$ 5.23 million $ 1,321
Today, at 12 AM $ 0.000556
+3.10%
$ 5.32 million $ 1,002
Yesterday, at 11 PM $ 0.000539
-0.84%
$ 5.16 million $ 758
Yesterday, at 10 PM $ 0.000544
+0.00%
$ 5.2 million $ 727
Yesterday, at 9 PM $ 0.000544
+1.82%
$ 5.2 million $ 728
Yesterday, at 8 PM $ 0.000534
+0.00%
$ 5.11 million $ 727
Yesterday, at 7 PM $ 0.000534
-0.04%
$ 5.11 million $ 728
Yesterday, at 6 PM $ 0.000534
-0.34%
$ 5.11 million $ 732
Yesterday, at 5 PM $ 0.000536
+0.40%
$ 5.13 million $ 725
Yesterday, at 4 PM $ 0.000534
-0.71%
$ 5.11 million $ 724
Yesterday, at 3 PM $ 0.000538
-11.03%
$ 5.14 million $ 864
Yesterday, at 2 PM $ 0.000604
+1.43%
$ 5.78 million $ 1,031
Yesterday, at 11 AM $ 0.000534
-0.72%
$ 5.11 million $ 838
Yesterday, at 10 AM $ 0.000538
+0.00%
$ 5.15 million $ 838
Yesterday, at 9 AM $ 0.000538
-0.05%
$ 5.15 million $ 838
Yesterday, at 8 AM $ 0.000538
-3.62%
$ 5.15 million $ 879
Yesterday, at 7 AM $ 0.000559
+1.22%
$ 5.34 million $ 791
Yesterday, at 6 AM $ 0.000552
-0.26%
$ 5.29 million $ 442
Yesterday, at 5 AM $ 0.000553
+0.00%
$ 5.29 million $ 443
Yesterday, at 4 AM $ 0.000553
-0.15%
$ 5.29 million $ 416
Yesterday, at 3 AM $ 0.000552
+0.01%
$ 5.28 million $ 585
Yesterday, at 2 AM $ 0.000552
+1.89%
$ 5.28 million $ 821
Yesterday, at 1 AM $ 0.000541
+0.28%
$ 5.18 million $ 320
Yesterday, at 12 AM $ 0.00054
+0.86%
$ 5.16 million $ 333
May 30, 11 PM $ 0.000535
+0.67%
$ 5.12 million $ 329
May 30, 10 PM $ 0.000532
-1.59%
$ 5.09 million $ 332
May 30, 9 PM $ 0.00054
+0.58%
$ 5.17 million $ 357
May 30, 8 PM $ 0.000537
+0.00%
$ 5.14 million $ 344
May 30, 7 PM $ 0.000537
+1.02%
$ 5.14 million $ 344
May 30, 6 PM $ 0.000532
-0.07%
$ 5.09 million $ 338
May 30, 5 PM $ 0.000532
+0.84%
$ 5.09 million $ 389
Download