Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000428
+0.00%
$4.18 million $483
Today, at 3 AM $0.000428
-1.15%
$4.18 million $483
Today, at 2 AM $0.000433
+0.00%
$4.23 million $158
Today, at 1 AM $0.000433
+0.00%
$4.23 million $157
Today, at 12 AM $0.000433
+0.00%
$4.23 million $157
Yesterday, at 11 PM $0.000433
+0.00%
$4.23 million $483
Yesterday, at 10 PM $0.000433
+0.00%
$4.23 million $483
Yesterday, at 9 PM $0.000433
+0.00%
$4.23 million $483
Yesterday, at 8 PM $0.000433
+0.00%
$4.23 million $486
Yesterday, at 7 PM $0.000433
-0.98%
$4.23 million $486
Yesterday, at 6 PM $0.000438
+0.99%
$4.27 million $486
Yesterday, at 5 PM $0.000433
+0.00%
$4.23 million $361
Yesterday, at 4 PM $0.000433
-0.37%
$4.23 million $452
Yesterday, at 3 PM $0.000435
+0.74%
$4.25 million $452
Yesterday, at 2 PM $0.000432
-1.15%
$4.22 million $518
Yesterday, at 1 PM $0.000437
+1.16%
$4.27 million $644
Yesterday, at 12 PM $0.000432
+0.00%
$4.22 million $389
Yesterday, at 11 AM $0.000432
+0.00%
$4.22 million $389
Yesterday, at 10 AM $0.000432
+0.00%
$4.22 million $685
Yesterday, at 9 AM $0.000432
+0.00%
$4.22 million $688
Yesterday, at 8 AM $0.000432
-1.35%
$4.22 million $688
Yesterday, at 7 AM $0.000438
+0.23%
$4.27 million $665
Yesterday, at 6 AM $0.000437
+0.18%
$4.26 million $606
Yesterday, at 5 AM $0.000436
-1.66%
$4.26 million $606
Yesterday, at 4 AM $0.000443
-0.50%
$4.33 million $554
Yesterday, at 3 AM $0.000445
-0.39%
$4.35 million $554
Yesterday, at 2 AM $0.000447
-0.62%
$4.37 million $429
Yesterday, at 1 AM $0.00045
+0.00%
$4.39 million $427
Yesterday, at 12 AM $0.00045
+0.00%
$4.39 million $427
Nov 12, 11 PM $0.00045
+0.00%
$4.39 million $427
Nov 12, 10 PM $0.00045
-0.49%
$4.39 million $427
Nov 12, 9 PM $0.000452
+0.05%
$4.42 million $427
Nov 12, 8 PM $0.000452
+0.44%
$4.41 million $444
Nov 12, 7 PM $0.00045
+0.00%
$4.39 million $445
Nov 12, 6 PM $0.00045
-0.52%
$4.39 million $445
Nov 12, 5 PM $0.000452
-0.53%
$4.42 million $445
Nov 12, 4 PM $0.000455
+0.15%
$4.44 million $337
Nov 12, 3 PM $0.000454
-0.07%
$4.43 million $213
Nov 12, 2 PM $0.000454
-0.22%
$4.44 million $213
Nov 12, 1 PM $0.000455
-2.41%
$4.45 million $35
Nov 12, 12 PM $0.000467
+0.17%
$4.56 million $250
Nov 12, 11 AM $0.000466
-0.17%
$4.55 million $507
Nov 12, 10 AM $0.000467
+0.00%
$4.56 million $250
Nov 12, 9 AM $0.000467
+0.00%
$4.56 million $250
Nov 12, 8 AM $0.000467
+0.00%
$4.56 million $250
Nov 12, 7 AM $0.000467
+0.00%
$4.56 million $250
Nov 12, 6 AM $0.000467
+0.00%
$4.56 million $263
Nov 12, 5 AM $0.000467
+0.00%
$4.56 million $515
Nov 12, 4 AM $0.000467
+0.00%
$4.56 million $515
Nov 12, 3 AM $0.000467
+0.00%
$4.56 million $515
Download