Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000539
+13.19%
$ 5.16 million $ 43,009
Apr 2026 $ 0.000468
+2.33%
$ 4.56 million $ 197,256
Mar 2026 $ 0.000458
-3.28%
$ 4.38 million $ 1.01 million
Feb 2026 $ 0.000473
-26.13%
$ 4.53 million $ 691,581
Jan 2026 $ 0.00071
-2.74%
$ 6.13 million $ 823,757
Dec 2025 $ 0.000733
-3.09%
$ 6.98 million $ 1.35 million
Nov 2025 $ 0.000748
-84.91%
$ 7.21 million $ 637,307
Oct 2025 $ 0.00496
-27.25%
$ 47.42 million $ 243,275
Sep 2025 $ 0.00681
+660.05%
$ 65.18 million $ 468,652
Aug 2025 $ 0.000894
-24.89%
$ 8.4 million $ 2.54 million
Jul 2025 $ 0.0012
+17.87%
$ 11.6 million $ 6.47 million
Jun 2025 $ 0.00102
-6.64%
$ 9.98 million $ 5.56 million
May 2025 $ 0.00109
+3.83%
$ 5.57 million $ 2.39 million
Apr 2025 $ 0.00105
-4.17%
$ 5.36 million $ 2.5 million
Mar 2025 $ 0.00109
-3.32%
$ 5.6 million $ 1.6 million
Feb 2025 $ 0.00113
-19.43%
$ 5.79 million $ 2.85 million
Jan 2025 $ 0.00141
-15.88%
$ 7.19 million $ 2.72 million
Dec 2024 $ 0.00167
-9.52%
$ 8.55 million $ 9.2 million
Nov 2024 $ 0.00184
+0.39%
$ 9.42 million $ 34.51 million
Oct 2024 $ 0.00195
-4.78%
$ 9.39 million $ 24.68 million
Sep 2024 $ 0.00204
-1.82%
$ 10.46 million $ 21.57 million
Aug 2024 $ 0.00208
-13.27%
$ 10.67 million $ 25.78 million
Jul 2024 $ 0.0024
-1.40%
$ 12.3 million $ 36.26 million
Jun 2024 $ 0.00244
-25.29%
$ 12.47 million $ 25.02 million
May 2024 $ 0.00326
-19.45%
$ 16.7 million $ 28.3 million
Apr 2024 $ 0.00405
-26.84%
$ 20.73 million $ 38.11 million
Mar 2024 $ 0.00554
+63.27%
$ 28.33 million $ 55.91 million
Feb 2024 $ 0.00339
+24.74%
$ 17.35 million $ 23.56 million
Jan 2024 $ 0.00272
-26.68%
$ 13.91 million $ 24.92 million
Dec 2023 $ 0.00371
+29.92%
$ 18.97 million $ 25.81 million
Nov 2023 $ 0.00285
-5.88%
$ 14.6 million $ 21.39 million
Oct 2023 $ 0.00303
+18.20%
$ 15.51 million $ 16.79 million
Sep 2023 $ 0.00257
+5.20%
$ 13.13 million $ 13.66 million
Aug 2023 $ 0.00244
-17.55%
$ 12.49 million $ 14.59 million
Jul 2023 $ 0.00296
-1.32%
$ 15.14 million $ 13.78 million
Jun 2023 $ 0.003
-6.80%
$ 15.34 million $ 17.78 million
May 2023 $ 0.00322
-17.12%
$ 16.46 million $ 17.31 million
Apr 2023 $ 0.00388
-11.28%
$ 19.86 million $ 32.58 million
Mar 2023 $ 0.00437
-12.91%
$ 22.38 million $ 32.53 million
Feb 2023 $ 0.00502
-1.19%
$ 25.7 million $ 32.92 million
Jan 2023 $ 0.00508
+49.05%
$ 26.01 million $ 33.44 million
Dec 2022 $ 0.00341
-14.55%
$ 17.45 million $ 38.12 million
Nov 2022 $ 0.00399
-11.90%
$ 20.42 million $ 54.39 million
Oct 2022 $ 0.00453
+59.27%
$ 23.18 million $ 98.75 million
Sep 2022 $ 0.00284
-39.25%
$ 14.55 million $ 95.4 million
Aug 2022 $ 0.00468
-41.56%
$ -- $ 82.57 million
Jul 2022 $ 0.00801
-6.87%
$ -- $ 37.63 million
Jun 2022 $ 0.0086
-41.97%
$ -- $ 101.25 million
May 2022 $ 0.0148
-48.68%
$ -- $ 177.94 million
Apr 2022 $ 0.0289
-43.10%
$ -- $ 280.36 million
Download