Metahero Historical Data

HERO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000464
-0.95%
$ 4.44 million $ 27,238
Mar 30, 5 AM $ 0.000468
+2.81%
$ 4.48 million $ 26,750
Mar 30, 4 AM $ 0.000455
-0.01%
$ 4.36 million $ 25,924
Mar 30, 3 AM $ 0.000455
+0.80%
$ 4.36 million $ 25,980
Mar 30, 2 AM $ 0.000452
-1.54%
$ 4.32 million $ 26,032
Mar 30, 1 AM $ 0.000459
+1.92%
$ 4.39 million $ 27,665
Mar 30, 12 AM $ 0.00045
-0.80%
$ 4.31 million $ 28,681
Mar 29, 11 PM $ 0.000454
+0.09%
$ 4.34 million $ 30,479
Mar 29, 10 PM $ 0.000453
-1.20%
$ 4.34 million $ 31,475
Mar 29, 9 PM $ 0.000459
-0.07%
$ 4.39 million $ 31,981
Mar 29, 8 PM $ 0.000459
+0.46%
$ 4.39 million $ 31,354
Mar 29, 7 PM $ 0.000457
-0.39%
$ 4.37 million $ 30,349
Mar 29, 6 PM $ 0.000459
+0.07%
$ 4.39 million $ 28,943
Mar 29, 5 PM $ 0.000459
-0.06%
$ 4.39 million $ 27,066
Mar 29, 4 PM $ 0.000459
+0.14%
$ 4.39 million $ 25,906
Mar 29, 3 PM $ 0.000458
-0.21%
$ 4.38 million $ 24,034
Mar 29, 2 PM $ 0.000459
-0.44%
$ 4.39 million $ 21,886
Mar 29, 1 PM $ 0.000461
-1.13%
$ 4.41 million $ 21,374
Mar 29, 12 PM $ 0.000466
+1.70%
$ 4.46 million $ 21,750
Mar 29, 11 AM $ 0.000458
-0.06%
$ 4.38 million $ 23,054
Mar 29, 10 AM $ 0.000459
+0.02%
$ 4.39 million $ 25,597
Mar 29, 9 AM $ 0.000458
+0.08%
$ 4.39 million $ 27,630
Mar 29, 8 AM $ 0.000458
-0.06%
$ 4.38 million $ 29,101
Mar 29, 7 AM $ 0.000458
+0.08%
$ 4.39 million $ 28,572
Mar 29, 6 AM $ 0.000458
-0.63%
$ 4.38 million $ 28,407
Mar 29, 5 AM $ 0.000461
+0.08%
$ 4.41 million $ 28,814
Mar 29, 4 AM $ 0.000461
+0.00%
$ 4.41 million $ 28,832
Mar 29, 3 AM $ 0.000461
-0.08%
$ 4.41 million $ 29,434
Mar 29, 2 AM $ 0.000461
+0.15%
$ 4.41 million $ 29,602
Mar 29, 1 AM $ 0.000461
-0.06%
$ 4.41 million $ 28,595
Mar 29, 12 AM $ 0.000461
+0.01%
$ 4.41 million $ 27,122
Mar 28, 11 PM $ 0.000461
-0.11%
$ 4.41 million $ 25,296
Mar 28, 10 PM $ 0.000461
-0.01%
$ 4.41 million $ 23,117
Mar 28, 9 PM $ 0.000461
+0.49%
$ 4.41 million $ 20,434
Mar 28, 8 PM $ 0.000459
-0.19%
$ 4.39 million $ 20,033
Mar 28, 7 PM $ 0.00046
+0.12%
$ 4.4 million $ 19,866
Mar 28, 6 PM $ 0.000459
-0.03%
$ 4.4 million $ 19,837
Mar 28, 5 PM $ 0.00046
-0.26%
$ 4.4 million $ 20,031
Mar 28, 4 PM $ 0.000461
-0.11%
$ 4.41 million $ 19,984
Mar 28, 3 PM $ 0.000461
+0.02%
$ 4.41 million $ 19,922
Mar 28, 2 PM $ 0.000461
+0.11%
$ 4.41 million $ 20,063
Mar 28, 1 PM $ 0.000461
+0.12%
$ 4.41 million $ 20,031
Mar 28, 12 PM $ 0.00046
+0.59%
$ 4.4 million $ 19,390
Mar 28, 11 AM $ 0.000458
-0.14%
$ 4.38 million $ 17,460
Mar 28, 10 AM $ 0.000458
-0.22%
$ 4.38 million $ 14,618
Mar 28, 9 AM $ 0.000459
+0.00%
$ 4.39 million $ 12,465
Mar 28, 8 AM $ 0.000459
+0.01%
$ 4.39 million $ 10,931
Mar 28, 7 AM $ 0.000459
-0.11%
$ 4.39 million $ 11,068
Mar 28, 6 AM $ 0.00046
+0.05%
$ 4.4 million $ 12,429
Mar 28, 5 AM $ 0.000459
+0.05%
$ 4.39 million $ 13,260