Metahero Historical Data

HERO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.000427
+0.51%
$ 4.08 million $ 294
Jul 4, 7 AM $ 0.000424
+0.00%
$ 4.06 million $ 339
Jul 4, 6 AM $ 0.000424
+0.38%
$ 4.06 million $ 390
Jul 4, 5 AM $ 0.000423
-0.24%
$ 4.04 million $ 475
Jul 4, 4 AM $ 0.000424
-0.07%
$ 4.05 million $ 513
Jul 4, 3 AM $ 0.000424
+0.00%
$ 4.06 million $ 561
Jul 4, 2 AM $ 0.000424
+0.06%
$ 4.06 million $ 601
Jul 4, 1 AM $ 0.000424
+0.00%
$ 4.05 million $ 603
Jul 4, 12 AM $ 0.000424
-2.19%
$ 4.05 million $ 635
Jul 3, 11 PM $ 0.000433
+0.00%
$ 4.15 million $ 638
Jul 3, 10 PM $ 0.000433
+0.00%
$ 4.15 million $ 691
Jul 3, 9 PM $ 0.000433
+0.00%
$ 4.15 million $ 691
Jul 3, 8 PM $ 0.000433
+0.00%
$ 4.15 million $ 691
Jul 3, 7 PM $ 0.000433
+0.13%
$ 4.15 million $ 693
Jul 3, 6 PM $ 0.000433
+0.00%
$ 4.14 million $ 693
Jul 3, 5 PM $ 0.000433
-0.13%
$ 4.14 million $ 693
Jul 3, 4 PM $ 0.000433
+0.00%
$ 4.15 million $ 640
Jul 3, 3 PM $ 0.000433
+0.00%
$ 4.15 million $ 722
Jul 3, 2 PM $ 0.000433
+0.00%
$ 4.15 million $ 924
Jul 3, 1 PM $ 0.000433
+0.00%
$ 4.15 million $ 978
Jul 3, 12 PM $ 0.000433
+0.00%
$ 4.15 million $ 977
Jul 3, 11 AM $ 0.000433
+2.87%
$ 4.15 million $ 974
Jul 3, 10 AM $ 0.000421
-2.02%
$ 4.03 million $ 934
Jul 3, 9 AM $ 0.00043
+2.19%
$ 4.11 million $ 898
Jul 3, 8 AM $ 0.000421
-0.08%
$ 4.02 million $ 943
Jul 3, 7 AM $ 0.000421
-1.78%
$ 4.03 million $ 1,022
Jul 3, 6 AM $ 0.000429
+2.72%
$ 4.1 million $ 999
Jul 3, 5 AM $ 0.000417
-2.75%
$ 3.99 million $ 960
Jul 3, 4 AM $ 0.000429
+0.01%
$ 4.1 million $ 926
Jul 3, 3 AM $ 0.000429
+0.74%
$ 4.1 million $ 918
Jul 3, 2 AM $ 0.000426
+1.73%
$ 4.07 million $ 932
Jul 3, 1 AM $ 0.000419
+0.21%
$ 4.01 million $ 926
Jul 3, 12 AM $ 0.000418
+0.06%
$ 4 million $ 894
Jul 2, 11 PM $ 0.000418
+0.00%
$ 3.99 million $ 854
Jul 2, 10 PM $ 0.000418
-0.07%
$ 3.99 million $ 854
Jul 2, 9 PM $ 0.000418
-0.02%
$ 4 million $ 852
Jul 2, 8 PM $ 0.000418
-0.11%
$ 4 million $ 860
Jul 2, 7 PM $ 0.000418
-0.05%
$ 4 million $ 849
Jul 2, 6 PM $ 0.000419
+0.04%
$ 4 million $ 847
Jul 2, 5 PM $ 0.000418
+0.00%
$ 4 million $ 833
Jul 2, 4 PM $ 0.000418
+0.99%
$ 4 million $ 833
Jul 2, 3 PM $ 0.000414
-0.05%
$ 3.96 million $ 728
Jul 2, 2 PM $ 0.000415
-0.06%
$ 3.97 million $ 708
Jul 2, 1 PM $ 0.000415
+0.42%
$ 3.97 million $ 654
Jul 2, 12 PM $ 0.000413
-1.48%
$ 3.95 million $ 629
Jul 2, 11 AM $ 0.000419
+0.04%
$ 4.01 million $ 608
Jul 2, 10 AM $ 0.000419
-0.02%
$ 4.01 million $ 606
Jul 2, 9 AM $ 0.000419
+0.39%
$ 4.01 million $ 616
Jul 2, 8 AM $ 0.000417
+0.01%
$ 3.99 million $ 580
Jul 2, 7 AM $ 0.000417
-0.20%
$ 3.99 million $ 553