Metahero Historical Data

HERO Page 10
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,777
6:10 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,808
6:09 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,808
6:08 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,808
6:07 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,830
6:06 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,830
6:05 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,830
6:04 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,826
6:03 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,837
6:02 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,857
6:01 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,857
6:00 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,853
5:59 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,853
5:58 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,853
5:57 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,887
5:56 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,887
5:55 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,887
5:54 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,887
5:53 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,887
5:52 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,887
5:51 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,904
5:50 PM $ 0.000478
+0.32%
$ 4.57 million $ 9,947
5:49 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,947
5:48 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,947
5:47 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,947
5:46 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,947
5:45 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,955
5:44 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,955
5:43 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,935
5:42 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,935
5:41 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,935
5:40 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,935
5:39 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,930
5:38 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,949
5:37 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,949
5:36 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,949
5:35 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,985
5:34 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,985
5:33 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,985
5:32 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,989
5:31 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,985
5:30 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,985
5:29 PM $ 0.000476
+0.00%
$ 4.55 million $ 9,985
5:28 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,000
5:27 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,000
5:26 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,033
5:25 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,029
5:24 PM $ 0.000476
+0.00%
$ 4.55 million $ 10,029
5:23 PM $ 0.000478
+0.00%
$ 4.55 million $ 10,049
5:22 PM $ 0.000478
+0.00%
$ 4.55 million $ 10,049