Metahero Historical Data

HERO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00201
+0.01%
$ 10.3 million $ 648,465
Dec 3, 2024 $ 0.00201
+14.58%
$ 10.3 million $ 661,997
Dec 2, 2024 $ 0.00176
-3.43%
$ 8.99 million $ 820,574
Dec 1, 2024 $ 0.00182
-1.21%
$ 9.31 million $ 656,619
Nov 30, 2024 $ 0.00184
-0.24%
$ 9.42 million $ 485,076
Nov 29, 2024 $ 0.00185
-1.03%
$ 9.44 million $ 572,968
Nov 28, 2024 $ 0.00186
+0.97%
$ 9.54 million $ 557,447
Nov 27, 2024 $ 0.00185
+6.06%
$ 9.44 million $ 577,805
Nov 26, 2024 $ 0.00174
-3.97%
$ 8.9 million $ 583,284
Nov 25, 2024 $ 0.00181
-4.48%
$ 9.27 million $ 606,244
Nov 24, 2024 $ 0.0019
+1.63%
$ 9.71 million $ 593,533
Nov 23, 2024 $ 0.00187
+3.47%
$ 9.55 million $ 590,532
Nov 22, 2024 $ 0.0018
+1.35%
$ 9.23 million $ 590,439
Nov 21, 2024 $ 0.00178
+1.79%
$ 9.11 million $ 521,384
Nov 20, 2024 $ 0.00175
-0.20%
$ 8.95 million $ 531,802
Nov 19, 2024 $ 0.00175
-2.05%
$ 8.96 million $ 971,432
Nov 18, 2024 $ 0.00179
+0.24%
$ 9.15 million $ 1.72 million
Nov 17, 2024 $ 0.00178
-2.20%
$ 9.13 million $ 1.44 million
Nov 16, 2024 $ 0.00182
+1.19%
$ 9.33 million $ 1.25 million
Nov 15, 2024 $ 0.0018
-0.71%
$ 9.22 million $ 1.66 million
Nov 14, 2024 $ 0.00182
+0.34%
$ 9.29 million $ 1.93 million
Nov 13, 2024 $ 0.00181
-3.35%
$ 9.26 million $ 2.35 million
Nov 12, 2024 $ 0.00188
-5.39%
$ 9.62 million $ 2.41 million
Nov 11, 2024 $ 0.00199
+3.27%
$ 10.17 million $ 2.3 million
Nov 10, 2024 $ 0.00192
+0.58%
$ 9.85 million $ 1.77 million
Nov 9, 2024 $ 0.00192
+4.54%
$ 9.8 million $ 981,678
Nov 8, 2024 $ 0.00183
-2.88%
$ 9.37 million $ 1.3 million
Nov 7, 2024 $ 0.00189
+0.58%
$ 9.65 million $ 1.33 million
Nov 6, 2024 $ 0.00187
+4.93%
$ 9.59 million $ 1.93 million
Nov 5, 2024 $ 0.00179
+2.45%
$ 9.15 million $ 1.01 million
Nov 4, 2024 $ 0.00174
-2.07%
$ 8.92 million $ 919,772
Nov 3, 2024 $ 0.00178
-0.99%
$ 9.11 million $ 1.23 million
Nov 2, 2024 $ 0.0018
-0.61%
$ 9.2 million $ 748,650
Nov 1, 2024 $ 0.00181
-1.32%
$ 9.26 million $ 1.03 million
Oct 31, 2024 $ 0.00184
-5.75%
$ 9.39 million $ 1.42 million
Oct 30, 2024 $ 0.00195
-2.57%
$ 9.97 million $ 985,934
Oct 29, 2024 $ 0.002
-0.18%
$ 10.23 million $ 1.29 million
Oct 28, 2024 $ 0.002
+1.17%
$ 10.25 million $ 981,236
Oct 27, 2024 $ 0.00198
+0.54%
$ 10.14 million $ 707,490
Oct 26, 2024 $ 0.00197
+1.79%
$ 10.09 million $ 764,806
Oct 25, 2024 $ 0.00194
-4.63%
$ 9.91 million $ 1.03 million
Oct 24, 2024 $ 0.00203
+1.14%
$ 10.39 million $ 1.01 million
Oct 23, 2024 $ 0.00201
-2.40%
$ 10.27 million $ 1.02 million
Oct 22, 2024 $ 0.00206
-0.73%
$ 10.52 million $ 934,930
Oct 21, 2024 $ 0.00207
-0.45%
$ 10.6 million $ 1.16 million
Oct 20, 2024 $ 0.00208
+1.62%
$ 10.64 million $ 685,659
Oct 19, 2024 $ 0.00205
-1.07%
$ 10.47 million $ 625,973
Oct 18, 2024 $ 0.00207
+0.67%
$ 10.59 million $ 814,395
Oct 17, 2024 $ 0.00206
-1.43%
$ 10.52 million $ 766,756
Oct 16, 2024 $ 0.00209
+1.10%
$ 10.68 million $ 875,402