Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 3 AM $0.000552
+5.91%
$5.28 million $2,118
Oct 24, 2 AM $0.000521
+0.00%
$4.98 million $2,103
Oct 24, 1 AM $0.000521
-2.69%
$4.98 million $2,091
Oct 24, 12 AM $0.000535
-3.06%
$5.12 million $1,276
Oct 23, 11 PM $0.000552
+3.48%
$5.28 million $1,275
Oct 23, 10 PM $0.000534
-3.36%
$5.11 million $1,277
Oct 23, 9 PM $0.000552
+0.00%
$5.28 million $1,557
Oct 23, 8 PM $0.000552
+3.66%
$5.28 million $1,551
Oct 23, 7 PM $0.000533
-0.11%
$5.1 million $1,547
Oct 23, 6 PM $0.000534
-0.62%
$5.1 million $1,569
Oct 23, 5 PM $0.000537
-2.82%
$5.14 million $1,631
Oct 23, 4 PM $0.000552
+4.82%
$5.28 million $1,625
Oct 23, 3 PM $0.000527
-4.52%
$5.04 million $1,630
Oct 23, 2 PM $0.000552
+0.07%
$5.28 million $1,600
Oct 23, 1 PM $0.000552
-0.10%
$5.28 million $1,643
Oct 23, 12 PM $0.000552
+4.15%
$5.28 million $1,567
Oct 23, 11 AM $0.00053
+1.13%
$5.07 million $1,562
Oct 23, 10 AM $0.000524
+0.42%
$5.02 million $1,572
Oct 23, 9 AM $0.000522
-4.06%
$4.99 million $1,180
Oct 23, 8 AM $0.000544
+0.00%
$5.21 million $1,524
Oct 23, 7 AM $0.000544
-1.48%
$5.21 million $1,562
Oct 23, 6 AM $0.000552
+3.04%
$5.28 million $1,542
Oct 23, 5 AM $0.000536
-2.92%
$5.13 million $1,484
Oct 23, 4 AM $0.000552
+2.48%
$5.28 million $1,442
Oct 23, 3 AM $0.000539
-2.40%
$5.15 million $1,403
Oct 23, 2 AM $0.000552
+0.61%
$5.28 million $1,390
Oct 23, 1 AM $0.000549
+2.23%
$5.25 million $1,392
Oct 23, 12 AM $0.000537
-2.79%
$5.14 million $1,461
Oct 22, 11 PM $0.000552
+0.69%
$5.28 million $1,478
Oct 22, 10 PM $0.000548
+2.30%
$5.25 million $1,483
Oct 22, 9 PM $0.000536
-2.95%
$5.13 million $1,263
Oct 22, 8 PM $0.000552
+6.25%
$5.28 million $1,265
Oct 22, 7 PM $0.00052
-0.62%
$4.97 million $1,267
Oct 22, 6 PM $0.000523
-4.92%
$5 million $1,265
Oct 22, 5 PM $0.00055
+5.83%
$5.26 million $1,344
Oct 22, 4 PM $0.00052
-3.62%
$4.97 million $1,278
Oct 22, 3 PM $0.000539
-2.11%
$5.16 million $1,276
Oct 22, 2 PM $0.000551
-0.21%
$5.27 million $1,276
Oct 22, 1 PM $0.000552
-0.04%
$5.28 million $1,290
Oct 22, 12 PM $0.000552
+6.53%
$5.28 million $1,257
Oct 22, 11 AM $0.000519
-3.39%
$4.96 million $1,238
Oct 22, 10 AM $0.000537
+0.08%
$5.13 million $1,339
Oct 22, 9 AM $0.000536
-0.01%
$5.13 million $1,542
Oct 22, 8 AM $0.000536
-0.08%
$5.13 million $1,567
Oct 22, 7 AM $0.000537
-0.59%
$5.14 million $1,534
Oct 22, 6 AM $0.00054
+0.20%
$5.17 million $1,544
Oct 22, 5 AM $0.000539
+0.00%
$5.16 million $1,616
Oct 22, 4 AM $0.000539
+3.63%
$5.16 million $1,630
Oct 22, 3 AM $0.00052
-5.67%
$4.97 million $1,682
Oct 22, 2 AM $0.000551
+7.04%
$5.27 million $1,680