Metahero Historical Data

HERO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.000417
-0.20%
$ 3.99 million $ 553
Jul 2, 6 AM $ 0.000418
+0.44%
$ 4 million $ 427
Jul 2, 5 AM $ 0.000416
+1.24%
$ 3.98 million $ 409
Jul 2, 4 AM $ 0.000411
+0.08%
$ 3.94 million $ 436
Jul 2, 3 AM $ 0.000411
-0.04%
$ 3.93 million $ 364
Jul 2, 2 AM $ 0.000411
-0.14%
$ 3.93 million $ 368
Jul 2, 1 AM $ 0.000412
+0.00%
$ 3.94 million $ 389
Jul 2, 12 AM $ 0.000412
+0.00%
$ 3.94 million $ 415
Jul 1, 11 PM $ 0.000412
+0.00%
$ 3.94 million $ 416
Jul 1, 10 PM $ 0.000412
-0.20%
$ 3.94 million $ 416
Jul 1, 9 PM $ 0.000413
-0.01%
$ 3.95 million $ 412
Jul 1, 8 PM $ 0.000413
+0.03%
$ 3.95 million $ 451
Jul 1, 7 PM $ 0.000413
+0.04%
$ 3.95 million $ 510
Jul 1, 6 PM $ 0.000413
-0.03%
$ 3.95 million $ 676
Jul 1, 5 PM $ 0.000413
-0.10%
$ 3.95 million $ 711
Jul 1, 4 PM $ 0.000413
-2.20%
$ 3.95 million $ 745
Jul 1, 3 PM $ 0.000423
+3.21%
$ 4.04 million $ 769
Jul 1, 2 PM $ 0.00041
-1.22%
$ 3.92 million $ 802
Jul 1, 1 PM $ 0.000415
-0.14%
$ 3.97 million $ 1,201
Jul 1, 12 PM $ 0.000415
+0.24%
$ 3.97 million $ 1,259
Jul 1, 11 AM $ 0.000414
-0.65%
$ 3.96 million $ 1,320
Jul 1, 10 AM $ 0.000417
-1.73%
$ 3.99 million $ 1,429
Jul 1, 9 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,444
Jul 1, 8 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,472
Jul 1, 7 AM $ 0.000424
+0.00%
$ 4.06 million $ 1,509
Jul 1, 6 AM $ 0.000424
+1.33%
$ 4.06 million $ 1,538
Jul 1, 5 AM $ 0.000419
-0.02%
$ 4 million $ 1,519
Jul 1, 4 AM $ 0.000419
-0.06%
$ 4.01 million $ 1,282
Jul 1, 3 AM $ 0.000419
+1.05%
$ 4.01 million $ 1,262
Jul 1, 2 AM $ 0.000415
+1.64%
$ 3.97 million $ 1,261
Jul 1, 1 AM $ 0.000408
-0.42%
$ 3.9 million $ 1,218
Jul 1, 12 AM $ 0.00041
+0.00%
$ 3.92 million $ 1,195
Jun 30, 11 PM $ 0.00041
+0.00%
$ 3.92 million $ 1,207
Jun 30, 10 PM $ 0.00041
+0.00%
$ 3.92 million $ 1,271
Jun 30, 9 PM $ 0.00041
-2.43%
$ 3.92 million $ 1,528
Jun 30, 8 PM $ 0.00042
+0.19%
$ 4.02 million $ 1,627
Jun 30, 7 PM $ 0.000419
-0.60%
$ 4.01 million $ 1,666
Jun 30, 6 PM $ 0.000422
-0.53%
$ 4.03 million $ 1,674
Jun 30, 5 PM $ 0.000424
+0.84%
$ 4.05 million $ 1,675
Jun 30, 4 PM $ 0.00042
-1.13%
$ 4.02 million $ 1,650
Jun 30, 3 PM $ 0.000425
+2.97%
$ 4.07 million $ 1,642
Jun 30, 2 PM $ 0.000413
-4.33%
$ 3.95 million $ 1,632
Jun 30, 1 PM $ 0.000432
+0.14%
$ 4.13 million $ 1,216
Jun 30, 12 PM $ 0.000431
+3.16%
$ 4.12 million $ 1,157
Jun 30, 11 AM $ 0.000417
-0.37%
$ 3.99 million $ 1,098
Jun 30, 10 AM $ 0.000419
-2.56%
$ 4.01 million $ 991
Jun 30, 9 AM $ 0.00043
-1.10%
$ 4.11 million $ 968
Jun 30, 8 AM $ 0.000435
+3.77%
$ 4.16 million $ 951
Jun 30, 7 AM $ 0.000419
-3.67%
$ 4.01 million $ 994
Jun 30, 6 AM $ 0.000418
-0.16%
$ 4 million $ 1,006