Metahero Historical Data

HERO Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000517
+0.87%
$ 4.95 million $ 2,305
May 11, 2 PM $ 0.000513
-0.54%
$ 4.91 million $ 2,355
May 11, 1 PM $ 0.000516
-0.07%
$ 4.93 million $ 2,194
May 11, 12 PM $ 0.000516
-0.62%
$ 4.94 million $ 2,210
May 11, 11 AM $ 0.000519
+0.00%
$ 4.97 million $ 2,427
May 11, 10 AM $ 0.000519
-0.20%
$ 4.97 million $ 2,438
May 11, 9 AM $ 0.00052
+0.64%
$ 4.98 million $ 2,431
May 11, 8 AM $ 0.000517
-0.24%
$ 4.95 million $ 2,410
May 11, 7 AM $ 0.000518
+0.50%
$ 4.96 million $ 2,431
May 11, 6 AM $ 0.000516
+1.12%
$ 4.93 million $ 2,325
May 11, 5 AM $ 0.000528
-0.45%
$ 5.05 million $ 680
May 11, 4 AM $ 0.00053
+0.38%
$ 5.07 million $ 2,760
May 11, 3 AM $ 0.000528
-0.06%
$ 5.05 million $ 2,721
May 11, 2 AM $ 0.000529
-0.14%
$ 5.06 million $ 2,695
May 11, 1 AM $ 0.000529
-0.18%
$ 5.06 million $ 2,649
May 11, 12 AM $ 0.00053
+1.49%
$ 5.07 million $ 2,728
May 10, 11 PM $ 0.000523
+2.42%
$ 5 million $ 2,689
May 10, 10 PM $ 0.00051
+0.00%
$ 4.88 million $ 2,810
May 10, 9 PM $ 0.00051
+1.62%
$ 4.88 million $ 2,877
May 10, 8 PM $ 0.000502
+0.00%
$ 4.8 million $ 2,900
May 10, 7 PM $ 0.000502
-0.72%
$ 4.8 million $ 2,967
May 10, 6 PM $ 0.000506
+0.01%
$ 4.84 million $ 2,871
May 10, 5 PM $ 0.000506
-0.02%
$ 4.84 million $ 2,923
May 10, 4 PM $ 0.000506
-1.02%
$ 4.84 million $ 3,024
May 10, 3 PM $ 0.000511
-1.48%
$ 4.89 million $ 3,019
May 10, 2 PM $ 0.000519
+0.46%
$ 4.96 million $ 3,002
May 10, 1 PM $ 0.000516
-0.01%
$ 4.94 million $ 2,985
May 10, 12 PM $ 0.000516
+0.33%
$ 4.94 million $ 3,126
May 10, 11 AM $ 0.000515
-1.33%
$ 4.92 million $ 2,948
May 10, 10 AM $ 0.000511
-0.75%
$ 4.89 million $ 2,857
May 10, 9 AM $ 0.000515
-0.82%
$ 4.93 million $ 2,811
May 10, 8 AM $ 0.000519
-1.61%
$ 4.96 million $ 2,746
May 10, 7 AM $ 0.000527
+0.23%
$ 5.04 million $ 2,047
May 10, 6 AM $ 0.000526
+2.16%
$ 5.03 million $ 2,014
May 10, 5 AM $ 0.000538
+0.00%
$ 5.15 million $ 1,732
May 10, 4 AM $ 0.00053
+0.00%
$ 5.07 million $ 429
May 10, 3 AM $ 0.000533
-0.32%
$ 5.1 million $ 1,602
May 10, 2 AM $ 0.000535
-0.57%
$ 5.12 million $ 1,736
May 10, 1 AM $ 0.000538
+0.80%
$ 5.15 million $ 1,738
May 10, 12 AM $ 0.000534
-0.53%
$ 5.11 million $ 1,585
May 9, 11 PM $ 0.000537
+9.99%
$ 5.14 million $ 1,516
May 9, 10 PM $ 0.000488
+0.00%
$ 4.67 million $ 1,032
May 9, 9 PM $ 0.000488
+0.00%
$ 4.67 million $ 225
May 9, 8 PM $ 0.000488
+0.17%
$ 4.67 million $ 225
May 9, 7 PM $ 0.000487
+0.73%
$ 4.66 million $ 1,092
May 9, 6 PM $ 0.000484
+0.00%
$ 4.63 million $ 209
May 9, 5 PM $ 0.000485
-0.01%
$ 4.64 million $ 976
May 9, 4 PM $ 0.000485
+0.00%
$ 4.64 million $ 911
May 9, 3 PM $ 0.000485
-0.01%
$ 4.64 million $ 908
May 9, 2 PM $ 0.000485
-0.15%
$ 4.64 million $ 1,175