Metahero Historical Data

HERO Page 11
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,544
6:50 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,544
6:49 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,565
6:48 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,565
6:47 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,578
6:46 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,578
6:45 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,578
6:44 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,578
6:43 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,613
6:42 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,613
6:41 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,613
6:40 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,636
6:39 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,636
6:38 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,636
6:37 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,636
6:36 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,650
6:35 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,650
6:34 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,650
6:33 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,674
6:32 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,674
6:31 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,674
6:30 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,674
6:29 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,683
6:28 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,683
6:27 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,683
6:26 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,721
6:25 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,721
6:24 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,721
6:23 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,727
6:22 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,727
6:21 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,740
6:20 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,740
6:19 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,740
6:18 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,740
6:17 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,740
6:16 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,753
6:15 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,753
6:14 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,781
6:13 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,781
6:12 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,781
6:11 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,777
6:10 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,808
6:09 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,808
6:08 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,808
6:07 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,830
6:06 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,830
6:05 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,830
6:04 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,826
6:03 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,837
6:02 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,857