Metahero Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00108
+1.65%
$5.51 million $45,707
Mar 13, 2025 $0.00106
+1.04%
$5.44 million $109,104
Mar 12, 2025 $0.00105
+2.37%
$5.36 million $43,149
Mar 11, 2025 $0.00102
+3.94%
$5.23 million $36,558
Mar 10, 2025 $0.000984
-4.10%
$5.04 million $36,781
Mar 9, 2025 $0.00103
-7.43%
$5.25 million $37,450
Mar 8, 2025 $0.0011
-0.46%
$5.63 million $30,275
Mar 7, 2025 $0.00111
-1.06%
$5.66 million $39,477
Mar 6, 2025 $0.00112
+0.01%
$5.72 million $44,199
Mar 5, 2025 $0.00112
+2.14%
$5.71 million $39,011
Mar 4, 2025 $0.00109
+0.74%
$5.58 million $55,181
Mar 3, 2025 $0.00108
-7.02%
$5.54 million $50,583
Mar 2, 2025 $0.00116
+0.28%
$5.96 million $146,627
Mar 1, 2025 $0.00116
+2.65%
$5.94 million $47,622
Feb 28, 2025 $0.00113
-3.85%
$5.79 million $196,921
Feb 27, 2025 $0.00118
-2.08%
$6.02 million $58,585
Feb 26, 2025 $0.0012
-1.58%
$6.15 million $69,281
Feb 25, 2025 $0.00122
+1.37%
$6.27 million $69,737
Feb 24, 2025 $0.00121
-6.87%
$6.17 million $71,311
Feb 23, 2025 $0.00129
-4.63%
$6.62 million $68,566
Feb 22, 2025 $0.00136
+4.33%
$6.95 million $130,172
Feb 21, 2025 $0.0013
-1.74%
$6.66 million $68,946
Feb 20, 2025 $0.00132
+0.11%
$6.78 million $51,496
Feb 19, 2025 $0.00132
+0.80%
$6.77 million $62,308
Feb 18, 2025 $0.00132
-2.51%
$6.73 million $65,171
Feb 17, 2025 $0.00135
-1.78%
$6.91 million $70,258
Feb 16, 2025 $0.00138
+2.15%
$7.04 million $62,253
Feb 15, 2025 $0.00135
-0.01%
$6.89 million $64,046
Feb 14, 2025 $0.00135
-0.97%
$6.89 million $68,619
Feb 13, 2025 $0.00136
-4.20%
$6.96 million $102,960
Feb 12, 2025 $0.00142
+8.60%
$7.28 million $60,691
Feb 11, 2025 $0.00131
+5.08%
$6.7 million $80,241
Feb 10, 2025 $0.00125
-0.67%
$6.38 million $111,270
Feb 9, 2025 $0.00125
-0.75%
$6.4 million $79,839
Feb 8, 2025 $0.00126
+7.20%
$6.43 million $75,230
Feb 7, 2025 $0.00117
-0.22%
$6 million $84,991
Feb 6, 2025 $0.00118
+1.41%
$6.01 million $81,078
Feb 5, 2025 $0.00116
-0.62%
$5.93 million $79,505
Feb 4, 2025 $0.00117
-8.04%
$5.97 million $96,273
Feb 3, 2025 $0.00127
+0.16%
$6.49 million $646,716
Feb 2, 2025 $0.00127
-6.70%
$6.48 million $105,289
Feb 1, 2025 $0.00136
-3.40%
$6.95 million $64,823
Jan 31, 2025 $0.00141
-0.01%
$7.19 million $59,027
Jan 30, 2025 $0.00141
+0.82%
$7.19 million $78,075
Jan 29, 2025 $0.00139
-0.02%
$7.13 million $69,659
Jan 28, 2025 $0.00139
-2.25%
$7.14 million $71,319
Jan 27, 2025 $0.00143
+1.54%
$7.3 million $90,684
Jan 26, 2025 $0.00141
-2.33%
$7.21 million $80,735
Jan 25, 2025 $0.00144
+0.62%
$7.38 million $72,269
Jan 24, 2025 $0.00143
-1.87%
$7.33 million $93,233