Metahero Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00207
+0.20%
$ 10.57 million $ 993,580
Oct 14, 2024 $ 0.00207
+3.61%
$ 10.57 million $ 923,087
Oct 13, 2024 $ 0.00199
-1.39%
$ 10.21 million $ 687,801
Oct 12, 2024 $ 0.00202
+0.13%
$ 10.36 million $ 606,620
Oct 11, 2024 $ 0.00202
+1.87%
$ 10.34 million $ 700,828
Oct 10, 2024 $ 0.00198
-1.60%
$ 10.15 million $ 707,298
Oct 9, 2024 $ 0.00201
-2.45%
$ 10.31 million $ 671,527
Oct 8, 2024 $ 0.00207
+2.33%
$ 10.57 million $ 727,803
Oct 7, 2024 $ 0.00202
-0.25%
$ 10.33 million $ 744,590
Oct 6, 2024 $ 0.00202
+1.14%
$ 10.35 million $ 583,616
Oct 5, 2024 $ 0.00201
+1.02%
$ 10.26 million $ 523,487
Oct 4, 2024 $ 0.00199
+2.39%
$ 10.16 million $ 730,862
Oct 3, 2024 $ 0.00194
+0.33%
$ 9.92 million $ 738,715
Oct 2, 2024 $ 0.00193
-1.34%
$ 9.89 million $ 807,237
Oct 1, 2024 $ 0.00196
-4.23%
$ 10.02 million $ 872,213
Sep 30, 2024 $ 0.00204
-5.58%
$ 10.46 million $ 807,199
Sep 29, 2024 $ 0.00216
+0.15%
$ 11.08 million $ 543,444
Sep 28, 2024 $ 0.00216
-1.95%
$ 11.06 million $ 564,242
Sep 27, 2024 $ 0.0022
+1.89%
$ 11.28 million $ 763,630
Sep 26, 2024 $ 0.00217
+0.34%
$ 11.08 million $ 776,300
Sep 25, 2024 $ 0.00216
-4.77%
$ 11.04 million $ 885,973
Sep 24, 2024 $ 0.00227
+0.61%
$ 11.59 million $ 737,606
Sep 23, 2024 $ 0.00225
+2.96%
$ 11.51 million $ 685,887
Sep 22, 2024 $ 0.00218
-0.38%
$ 11.17 million $ 625,120
Sep 21, 2024 $ 0.00219
+2.65%
$ 11.22 million $ 572,546
Sep 20, 2024 $ 0.00214
-0.20%
$ 10.93 million $ 772,894
Sep 19, 2024 $ 0.00214
+1.12%
$ 10.95 million $ 862,197
Sep 18, 2024 $ 0.00211
+1.79%
$ 10.82 million $ 740,988
Sep 17, 2024 $ 0.00208
+1.45%
$ 10.63 million $ 729,946
Sep 16, 2024 $ 0.00205
-4.47%
$ 10.48 million $ 680,387
Sep 15, 2024 $ 0.00214
+0.90%
$ 10.97 million $ 581,313
Sep 14, 2024 $ 0.00212
-0.50%
$ 10.87 million $ 552,994
Sep 13, 2024 $ 0.00214
+2.44%
$ 10.93 million $ 692,167
Sep 12, 2024 $ 0.00208
+0.98%
$ 10.67 million $ 713,402
Sep 11, 2024 $ 0.00206
+2.66%
$ 10.56 million $ 761,658
Sep 10, 2024 $ 0.00201
-0.37%
$ 10.28 million $ 765,972
Sep 9, 2024 $ 0.00202
+3.55%
$ 10.34 million $ 781,349
Sep 8, 2024 $ 0.00195
+2.38%
$ 9.99 million $ 595,924
Sep 7, 2024 $ 0.00191
+1.48%
$ 9.75 million $ 830,613
Sep 6, 2024 $ 0.00188
-3.84%
$ 9.61 million $ 957,806
Sep 5, 2024 $ 0.00195
-1.52%
$ 9.99 million $ 760,242
Sep 4, 2024 $ 0.00198
-2.71%
$ 10.14 million $ 821,554
Sep 3, 2024 $ 0.00204
-0.48%
$ 10.42 million $ 690,031
Sep 2, 2024 $ 0.00205
+2.59%
$ 10.48 million $ 686,714
Sep 1, 2024 $ 0.002
-4.18%
$ 10.21 million $ 632,174
Aug 31, 2024 $ 0.00208
-0.20%
$ 10.67 million $ 567,783
Aug 30, 2024 $ 0.00209
-0.06%
$ 10.7 million $ 763,277
Aug 29, 2024 $ 0.00209
-1.13%
$ 10.69 million $ 778,377
Aug 28, 2024 $ 0.00211
+1.26%
$ 10.81 million $ 896,315
Aug 27, 2024 $ 0.00209
-3.53%
$ 10.68 million $ 858,684