Metahero Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.000418
-0.16%
$ 4 million $ 1,006
Jun 30, 5 AM $ 0.000419
+0.48%
$ 4.01 million $ 1,025
Jun 30, 4 AM $ 0.000417
-5.42%
$ 3.99 million $ 1,077
Jun 30, 3 AM $ 0.000441
+5.25%
$ 4.22 million $ 1,105
Jun 30, 2 AM $ 0.000419
-2.51%
$ 4.01 million $ 1,170
Jun 30, 1 AM $ 0.000429
+0.00%
$ 4.11 million $ 1,084
Jun 30, 12 AM $ 0.000429
+0.00%
$ 4.11 million $ 1,097
Jun 29, 11 PM $ 0.000429
-1.72%
$ 4.11 million $ 1,086
Jun 29, 10 PM $ 0.000437
+4.26%
$ 4.18 million $ 1,079
Jun 29, 9 PM $ 0.000419
-2.52%
$ 4.01 million $ 1,063
Jun 29, 8 PM $ 0.00043
-2.34%
$ 4.11 million $ 959
Jun 29, 7 PM $ 0.00044
+4.83%
$ 4.21 million $ 935
Jun 29, 6 PM $ 0.000416
+0.47%
$ 3.98 million $ 938
Jun 29, 5 PM $ 0.000414
-3.79%
$ 3.96 million $ 916
Jun 29, 4 PM $ 0.00043
+4.48%
$ 4.12 million $ 951
Jun 29, 3 PM $ 0.000412
+0.53%
$ 3.94 million $ 960
Jun 29, 2 PM $ 0.00041
+0.00%
$ 3.92 million $ 967
Jun 29, 1 PM $ 0.00041
-1.66%
$ 3.92 million $ 1,042
Jun 29, 12 PM $ 0.000417
+0.00%
$ 3.99 million $ 1,062
Jun 29, 11 AM $ 0.000417
-0.29%
$ 3.99 million $ 1,096
Jun 29, 10 AM $ 0.000418
-0.05%
$ 4 million $ 1,155
Jun 29, 9 AM $ 0.000418
-2.72%
$ 4 million $ 1,412
Jun 29, 8 AM $ 0.00043
+0.68%
$ 4.11 million $ 1,583
Jun 29, 7 AM $ 0.000427
-0.09%
$ 4.08 million $ 1,608
Jun 29, 6 AM $ 0.000427
+0.04%
$ 4.09 million $ 1,565
Jun 29, 5 AM $ 0.000427
-0.62%
$ 4.08 million $ 1,532
Jun 29, 4 AM $ 0.00043
+0.99%
$ 4.11 million $ 1,240
Jun 29, 3 AM $ 0.000425
+0.47%
$ 4.07 million $ 1,224
Jun 29, 2 AM $ 0.000423
+3.09%
$ 4.05 million $ 1,192
Jun 29, 1 AM $ 0.000411
-0.14%
$ 3.93 million $ 2,197
Jun 29, 12 AM $ 0.000411
+0.00%
$ 3.94 million $ 2,252
Jun 28, 11 PM $ 0.000411
+0.07%
$ 3.94 million $ 2,545
Jun 28, 10 PM $ 0.000411
+0.29%
$ 3.93 million $ 3,160
Jun 28, 9 PM $ 0.00041
-3.45%
$ 3.92 million $ 3,176
Jun 28, 8 PM $ 0.000425
-0.21%
$ 4.06 million $ 3,184
Jun 28, 7 PM $ 0.000425
+3.24%
$ 4.07 million $ 3,184
Jun 28, 6 PM $ 0.000424
-0.35%
$ 4.06 million $ 3,173
Jun 28, 5 PM $ 0.000426
+3.17%
$ 4.07 million $ 3,200
Jun 28, 4 PM $ 0.000413
-4.08%
$ 3.95 million $ 3,141
Jun 28, 3 PM $ 0.00043
+0.05%
$ 4.12 million $ 2,106
Jun 28, 2 PM $ 0.000431
+3.86%
$ 4.12 million $ 2,890
Jun 28, 1 PM $ 0.000415
-3.56%
$ 3.97 million $ 2,873
Jun 28, 12 PM $ 0.00043
-0.74%
$ 4.11 million $ 2,888
Jun 28, 11 AM $ 0.000433
+0.92%
$ 4.14 million $ 2,858
Jun 28, 10 AM $ 0.000429
+0.00%
$ 4.11 million $ 2,825
Jun 28, 9 AM $ 0.000429
+2.99%
$ 4.11 million $ 2,829
Jun 28, 8 AM $ 0.000427
-1.19%
$ 4.08 million $ 2,913
Jun 28, 7 AM $ 0.000432
-0.28%
$ 4.13 million $ 1,877
Jun 28, 6 AM $ 0.000433
+0.00%
$ 4.14 million $ 1,886
Jun 28, 5 AM $ 0.000433
+0.00%
$ 4.14 million $ 2,823