Metahero Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000485
-0.15%
$ 4.64 million $ 1,175
May 9, 1 PM $ 0.000485
+0.04%
$ 4.64 million $ 1,161
May 9, 12 PM $ 0.000485
+0.45%
$ 4.64 million $ 1,025
May 9, 11 AM $ 0.000483
+0.00%
$ 4.62 million $ 175
May 9, 10 AM $ 0.000483
+0.00%
$ 4.62 million $ 221
May 9, 9 AM $ 0.000483
+0.00%
$ 4.62 million $ 250
May 9, 8 AM $ 0.000483
+0.00%
$ 4.62 million $ 250
May 9, 7 AM $ 0.000483
+0.00%
$ 4.62 million $ 289
May 9, 6 AM $ 0.000483
+0.00%
$ 4.62 million $ 303
May 9, 5 AM $ 0.000483
+0.00%
$ 4.62 million $ 847
May 9, 4 AM $ 0.000483
+0.00%
$ 4.62 million $ 870
May 9, 3 AM $ 0.000483
-0.04%
$ 4.62 million $ 894
May 9, 2 AM $ 0.000483
+0.01%
$ 4.62 million $ 2,690
May 9, 1 AM $ 0.000483
+0.00%
$ 4.62 million $ 2,654
May 9, 12 AM $ 0.000483
+1.06%
$ 4.62 million $ 2,639
May 8, 11 PM $ 0.000478
+0.00%
$ 4.57 million $ 2,603
May 8, 10 PM $ 0.000478
+0.00%
$ 4.57 million $ 2,603
May 8, 9 PM $ 0.000478
+0.00%
$ 4.57 million $ 2,605
May 8, 8 PM $ 0.000478
+0.00%
$ 4.57 million $ 2,605
May 8, 7 PM $ 0.000478
+0.00%
$ 4.57 million $ 2,605
May 8, 6 PM $ 0.000478
+0.00%
$ 4.57 million $ 2,605
May 8, 5 PM $ 0.000478
+0.00%
$ 4.57 million $ 2,605
May 8, 4 PM $ 0.000478
-0.48%
$ 4.57 million $ 2,581
May 8, 3 PM $ 0.000481
-8.51%
$ 4.6 million $ 1,683
May 8, 2 PM $ 0.000525
-0.06%
$ 5.02 million $ 2,304
May 8, 1 PM $ 0.000526
-0.01%
$ 5.03 million $ 2,412
May 8, 12 PM $ 0.000526
-0.02%
$ 5.03 million $ 2,416
May 8, 11 AM $ 0.000526
+0.70%
$ 5.03 million $ 2,416
May 8, 10 AM $ 0.000522
-1.08%
$ 4.99 million $ 2,312
May 8, 8 AM $ 0.000498
+0.00%
$ 4.76 million $ 1,364
May 8, 7 AM $ 0.000489
-1.29%
$ 4.68 million $ 2,160
May 8, 6 AM $ 0.000495
+4.20%
$ 4.74 million $ 1,963
May 8, 5 AM $ 0.000475
+0.00%
$ 4.55 million $ 610
May 8, 4 AM $ 0.000475
-0.11%
$ 4.55 million $ 614
May 8, 3 AM $ 0.000476
-2.66%
$ 4.55 million $ 633
May 8, 2 AM $ 0.000489
-0.05%
$ 4.68 million $ 623
May 8, 1 AM $ 0.000489
-0.72%
$ 4.68 million $ 708
May 8, 12 AM $ 0.000493
-0.02%
$ 4.71 million $ 704
May 7, 11 PM $ 0.000493
+0.09%
$ 4.71 million $ 800
May 7, 10 PM $ 0.000492
-1.62%
$ 4.71 million $ 864
May 7, 9 PM $ 0.0005
+0.00%
$ 4.79 million $ 1,122
May 7, 8 PM $ 0.0005
+0.00%
$ 4.78 million $ 1,174
May 7, 7 PM $ 0.0005
+0.00%
$ 4.78 million $ 1,195
May 7, 6 PM $ 0.0005
+0.00%
$ 4.79 million $ 1,203
May 7, 5 PM $ 0.0005
+0.00%
$ 4.79 million $ 1,203
May 7, 4 PM $ 0.0005
+0.00%
$ 4.79 million $ 1,203
May 7, 3 PM $ 0.0005
+0.00%
$ 4.79 million $ 1,263
May 7, 2 PM $ 0.0005
+0.00%
$ 4.79 million $ 1,321
May 7, 1 PM $ 0.0005
-0.08%
$ 4.79 million $ 1,181
May 7, 12 PM $ 0.000501
+0.08%
$ 4.79 million $ 1,173