Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 1 AM $0.000515
-6.66%
$4.93 million $1,637
Oct 22, 12 AM $0.000552
-0.12%
$5.28 million $1,659
Oct 21, 11 PM $0.000552
+7.37%
$5.28 million $1,619
Oct 21, 10 PM $0.000514
-6.88%
$4.92 million $1,626
Oct 21, 9 PM $0.000553
+0.02%
$5.29 million $1,612
Oct 21, 8 PM $0.000552
+0.01%
$5.28 million $1,614
Oct 21, 7 PM $0.000552
+5.61%
$5.28 million $1,720
Oct 21, 6 PM $0.000523
-5.33%
$5 million $1,722
Oct 21, 5 PM $0.000552
-0.03%
$5.29 million $1,731
Oct 21, 4 PM $0.000553
+3.63%
$5.29 million $1,730
Oct 21, 3 PM $0.000533
+1.50%
$5.1 million $1,687
Oct 21, 2 PM $0.000525
-4.85%
$5.03 million $1,704
Oct 21, 1 PM $0.000552
+0.00%
$5.28 million $1,644
Oct 21, 12 PM $0.000552
+0.00%
$5.28 million $1,623
Oct 21, 11 AM $0.000552
+3.66%
$5.28 million $1,583
Oct 21, 10 AM $0.000533
-1.92%
$5.1 million $1,550
Oct 21, 9 AM $0.000543
+1.21%
$5.2 million $1,334
Oct 21, 8 AM $0.000534
+0.00%
$5.11 million $1,301
Oct 21, 7 AM $0.000534
+0.75%
$5.11 million $1,301
Oct 21, 6 AM $0.00053
+1.83%
$5.07 million $1,293
Oct 21, 5 AM $0.000521
-5.77%
$4.98 million $1,304
Oct 21, 4 AM $0.000552
+0.31%
$5.28 million $1,338
Oct 21, 3 AM $0.000551
+4.25%
$5.27 million $1,344
Oct 21, 2 AM $0.000528
-4.36%
$5.05 million $1,346
Oct 21, 1 AM $0.000552
+0.19%
$5.28 million $1,350
Oct 21, 12 AM $0.000551
+7.24%
$5.27 million $1,327
Oct 20, 11 PM $0.000514
-6.72%
$4.92 million $1,326
Oct 20, 10 PM $0.000551
-0.25%
$5.27 million $1,322
Oct 20, 9 PM $0.000552
+7.43%
$5.28 million $1,366
Oct 20, 8 PM $0.000514
-6.95%
$4.92 million $1,364
Oct 20, 7 PM $0.000552
+5.75%
$5.28 million $1,537
Oct 20, 6 PM $0.000522
-5.15%
$5 million $1,521
Oct 20, 5 PM $0.000551
-0.30%
$5.27 million $1,421
Oct 20, 4 PM $0.000552
+6.09%
$5.28 million $1,434
Oct 20, 3 PM $0.000521
-5.45%
$4.98 million $1,442
Oct 20, 2 PM $0.000551
-0.30%
$5.27 million $1,363
Oct 20, 1 PM $0.000552
+0.00%
$5.28 million $1,314
Oct 20, 12 PM $0.000552
+0.00%
$5.28 million $1,314
Oct 20, 11 AM $0.000552
+0.00%
$5.28 million $1,074
Oct 20, 10 AM $0.000552
+0.00%
$5.28 million $1,074
Oct 20, 9 AM $0.000552
+0.00%
$5.28 million $1,074
Oct 20, 8 AM $0.000552
+0.00%
$5.28 million $1,280
Oct 20, 7 AM $0.000552
+0.00%
$5.28 million $1,281
Oct 20, 6 AM $0.000552
+0.00%
$5.28 million $1,348
Oct 20, 5 AM $0.000552
+3.43%
$5.28 million $1,362
Oct 20, 4 AM $0.000534
-0.12%
$5.11 million $1,365
Oct 20, 3 AM $0.000535
-3.19%
$5.12 million $1,367
Oct 20, 2 AM $0.000552
+3.43%
$5.28 million $1,378
Oct 20, 1 AM $0.000534
-2.89%
$5.11 million $1,386
Oct 20, 12 AM $0.00055
-0.10%
$5.26 million $1,391