Metahero Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000481
-0.18%
$ 4.6 million $ 10,351
Mar 26, 5 AM $ 0.000482
-0.13%
$ 4.61 million $ 10,192
Mar 26, 4 AM $ 0.000483
-0.22%
$ 4.62 million $ 10,071
Mar 26, 3 AM $ 0.000484
+0.00%
$ 4.63 million $ 9,840
Mar 26, 2 AM $ 0.000484
+0.00%
$ 4.63 million $ 9,781
Mar 26, 1 AM $ 0.000483
-0.02%
$ 4.62 million $ 9,852
Mar 26, 12 AM $ 0.000483
-0.21%
$ 4.62 million $ 9,866
Mar 25, 11 PM $ 0.000484
-0.83%
$ 4.63 million $ 9,823
Mar 25, 10 PM $ 0.000488
+0.00%
$ 4.67 million $ 9,270
Mar 25, 9 PM $ 0.000488
+0.06%
$ 4.67 million $ 9,179
Mar 25, 8 PM $ 0.000489
+0.00%
$ 4.68 million $ 9,303
Mar 25, 7 PM $ 0.000489
+0.00%
$ 4.68 million $ 9,308
Mar 25, 6 PM $ 0.000489
+0.30%
$ 4.68 million $ 9,317
Mar 25, 5 PM $ 0.000486
-2.20%
$ 4.65 million $ 9,242
Mar 25, 4 PM $ 0.000497
+2.30%
$ 4.76 million $ 8,952
Mar 25, 3 PM $ 0.000486
-0.47%
$ 4.65 million $ 9,006
Mar 25, 2 PM $ 0.000489
-0.20%
$ 4.67 million $ 9,049
Mar 25, 1 PM $ 0.00049
+0.00%
$ 4.68 million $ 9,050
Mar 25, 12 PM $ 0.000489
+0.20%
$ 4.68 million $ 9,100
Mar 25, 11 AM $ 0.000489
+0.00%
$ 4.67 million $ 9,189
Mar 25, 10 AM $ 0.000488
+0.32%
$ 4.67 million $ 9,387
Mar 25, 9 AM $ 0.000487
+0.27%
$ 4.66 million $ 9,490
Mar 25, 8 AM $ 0.000486
+0.02%
$ 4.65 million $ 9,389
Mar 25, 7 AM $ 0.000486
+0.00%
$ 4.64 million $ 9,453
Mar 25, 6 AM $ 0.000486
-0.20%
$ 4.64 million $ 9,508
Mar 25, 5 AM $ 0.000487
+1.19%
$ 4.65 million $ 9,414
Mar 25, 4 AM $ 0.000481
+0.04%
$ 4.6 million $ 9,510
Mar 25, 3 AM $ 0.000481
-0.22%
$ 4.6 million $ 9,515
Mar 25, 2 AM $ 0.000482
+0.23%
$ 4.61 million $ 9,556
Mar 25, 1 AM $ 0.000481
-0.22%
$ 4.6 million $ 9,528
Mar 25, 12 AM $ 0.000482
+0.00%
$ 4.61 million $ 9,536
Mar 24, 11 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,461
Mar 24, 10 PM $ 0.000482
+0.02%
$ 4.61 million $ 9,463
Mar 24, 9 PM $ 0.000482
+0.20%
$ 4.61 million $ 10,304
Mar 24, 8 PM $ 0.000481
+0.00%
$ 4.6 million $ 12,278
Mar 24, 7 PM $ 0.000481
+0.00%
$ 4.6 million $ 14,020
Mar 24, 6 PM $ 0.000481
+0.14%
$ 4.6 million $ 15,135
Mar 24, 5 PM $ 0.000481
-0.10%
$ 4.6 million $ 17,438
Mar 24, 4 PM $ 0.000481
+0.24%
$ 4.6 million $ 17,729
Mar 24, 3 PM $ 0.00048
+0.11%
$ 4.59 million $ 17,608
Mar 24, 2 PM $ 0.000479
-0.12%
$ 4.59 million $ 18,134
Mar 24, 1 PM $ 0.00048
+0.12%
$ 4.59 million $ 18,162
Mar 24, 12 PM $ 0.000479
-0.01%
$ 4.59 million $ 18,116
Mar 24, 11 AM $ 0.000479
-0.09%
$ 4.59 million $ 18,039
Mar 24, 10 AM $ 0.000479
-0.08%
$ 4.59 million $ 21,824
Mar 24, 9 AM $ 0.00048
+0.12%
$ 4.59 million $ 22,754
Mar 24, 8 AM $ 0.000479
-0.05%
$ 4.58 million $ 24,282
Mar 24, 7 AM $ 0.000479
+0.02%
$ 4.59 million $ 25,406
Mar 24, 6 AM $ 0.000479
+0.01%
$ 4.59 million $ 26,880
Mar 24, 5 AM $ 0.000479
+0.08%
$ 4.58 million $ 27,350