Metahero Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.000495
+0.00%
$ 4.61 million $ 9,344
7:39 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,344
7:38 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,344
7:37 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,382
7:36 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,378
7:35 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,396
7:34 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,396
7:33 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,396
7:32 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,396
7:31 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,399
7:30 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,399
7:29 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,404
7:28 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,404
7:27 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,404
7:26 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,404
7:25 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,414
7:24 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,414
7:23 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,410
7:22 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,410
7:21 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,412
7:20 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,412
7:19 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,412
7:18 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,412
7:17 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,440
7:16 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,440
7:15 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,440
7:14 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,459
7:13 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,459
7:12 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,459
7:11 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,459
7:10 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,477
7:09 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,473
7:08 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,494
7:07 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,513
7:06 PM $ 0.000495
+0.00%
$ 4.73 million $ 9,534
7:05 PM $ 0.000495
-0.68%
$ 4.73 million $ 9,505
7:04 PM $ 0.000498
+1.99%
$ 4.77 million $ 9,504
7:03 PM $ 0.000488
+0.53%
$ 4.77 million $ 9,504
7:02 PM $ 0.000486
+0.00%
$ 4.77 million $ 9,452
7:01 PM $ 0.000486
+0.02%
$ 4.77 million $ 9,452
7:00 PM $ 0.000486
+0.03%
$ 4.77 million $ 9,457
6:59 PM $ 0.000486
+1.65%
$ 4.64 million $ 9,450
6:58 PM $ 0.000478
+0.00%
$ 4.64 million $ 9,508
6:57 PM $ 0.000478
+0.00%
$ 4.64 million $ 9,518
6:56 PM $ 0.000478
+0.00%
$ 4.64 million $ 9,518
6:55 PM $ 0.000478
+0.00%
$ 4.64 million $ 9,545
6:54 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,545
6:53 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,545
6:52 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,545
6:51 PM $ 0.000478
+0.00%
$ 4.57 million $ 9,544