Metahero Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00216
-4.19%
$ 11.06 million $ 707,870
Aug 25, 2024 $ 0.00225
-1.44%
$ 11.53 million $ 623,589
Aug 24, 2024 $ 0.00229
-2.25%
$ 11.72 million $ 669,814
Aug 23, 2024 $ 0.00234
+1.84%
$ 11.99 million $ 881,148
Aug 22, 2024 $ 0.0023
+2.22%
$ 11.78 million $ 735,354
Aug 21, 2024 $ 0.00225
-1.01%
$ 11.52 million $ 826,222
Aug 20, 2024 $ 0.00227
+2.42%
$ 11.63 million $ 793,390
Aug 19, 2024 $ 0.00222
+3.64%
$ 11.36 million $ 680,854
Aug 18, 2024 $ 0.00214
-1.12%
$ 10.96 million $ 565,776
Aug 17, 2024 $ 0.00217
+4.22%
$ 11.08 million $ 522,259
Aug 16, 2024 $ 0.00208
-0.47%
$ 10.63 million $ 746,144
Aug 15, 2024 $ 0.00209
-1.52%
$ 10.68 million $ 845,170
Aug 14, 2024 $ 0.00212
-0.37%
$ 10.84 million $ 786,154
Aug 13, 2024 $ 0.00213
+1.29%
$ 10.88 million $ 764,973
Aug 12, 2024 $ 0.0021
+2.22%
$ 10.73 million $ 831,384
Aug 11, 2024 $ 0.00205
-4.31%
$ 10.51 million $ 628,052
Aug 10, 2024 $ 0.00215
+3.82%
$ 10.99 million $ 558,989
Aug 9, 2024 $ 0.00207
-1.69%
$ 10.58 million $ 852,201
Aug 8, 2024 $ 0.0021
+8.31%
$ 10.76 million $ 993,576
Aug 7, 2024 $ 0.00194
-2.95%
$ 9.93 million $ 951,638
Aug 6, 2024 $ 0.002
+4.26%
$ 10.23 million $ 1.18 million
Aug 5, 2024 $ 0.00192
-6.52%
$ 9.82 million $ 2.41 million
Aug 4, 2024 $ 0.00205
-5.61%
$ 10.5 million $ 809,259
Aug 3, 2024 $ 0.00217
-4.02%
$ 11.12 million $ 752,779
Aug 2, 2024 $ 0.00226
-4.37%
$ 11.59 million $ 912,680
Aug 1, 2024 $ 0.00237
-1.49%
$ 12.12 million $ 898,084
Jul 31, 2024 $ 0.0024
-0.33%
$ 12.3 million $ 717,323
Jul 30, 2024 $ 0.00241
+0.04%
$ 12.34 million $ 720,290
Jul 29, 2024 $ 0.00241
-0.14%
$ 12.33 million $ 852,193
Jul 28, 2024 $ 0.00241
-0.14%
$ 12.35 million $ 552,120
Jul 27, 2024 $ 0.00242
+0.44%
$ 12.36 million $ 756,737
Jul 26, 2024 $ 0.00241
+1.18%
$ 12.31 million $ 778,062
Jul 25, 2024 $ 0.00238
-1.59%
$ 12.17 million $ 896,352
Jul 24, 2024 $ 0.00242
-0.98%
$ 12.37 million $ 817,169
Jul 23, 2024 $ 0.00244
-1.28%
$ 12.49 million $ 967,906
Jul 22, 2024 $ 0.00247
-2.26%
$ 12.65 million $ 11.81 million
Jul 21, 2024 $ 0.00253
+0.81%
$ 12.94 million $ 1.04 million
Jul 20, 2024 $ 0.00251
+0.31%
$ 12.84 million $ 677,753
Jul 19, 2024 $ 0.0025
+4.62%
$ 12.8 million $ 976,787
Jul 18, 2024 $ 0.00239
-0.01%
$ 12.23 million $ 780,778
Jul 17, 2024 $ 0.00239
-0.72%
$ 12.23 million $ 866,015
Jul 16, 2024 $ 0.00241
-2.23%
$ 12.32 million $ 1.04 million
Jul 15, 2024 $ 0.00246
+7.73%
$ 12.6 million $ 925,334
Jul 14, 2024 $ 0.00229
+3.33%
$ 11.7 million $ 709,155
Jul 13, 2024 $ 0.00221
-0.64%
$ 11.32 million $ 631,532
Jul 12, 2024 $ 0.00223
+0.75%
$ 11.39 million $ 776,588
Jul 11, 2024 $ 0.00221
+0.29%
$ 11.31 million $ 774,806
Jul 10, 2024 $ 0.0022
+1.26%
$ 11.28 million $ 729,044
Jul 9, 2024 $ 0.00218
+1.68%
$ 11.14 million $ 771,545
Jul 8, 2024 $ 0.00214
+2.49%
$ 10.95 million $ 927,666