Metahero Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000501
+0.08%
$ 4.79 million $ 1,173
May 7, 11 AM $ 0.0005
+0.00%
$ 4.79 million $ 1,287
May 7, 10 AM $ 0.0005
+2.67%
$ 4.79 million $ 1,353
May 7, 9 AM $ 0.000487
+0.00%
$ 4.66 million $ 1,329
May 7, 8 AM $ 0.000487
-0.08%
$ 4.66 million $ 1,380
May 7, 7 AM $ 0.000488
-1.49%
$ 4.66 million $ 1,360
May 7, 6 AM $ 0.000495
-0.43%
$ 4.73 million $ 1,357
May 7, 5 AM $ 0.000497
+2.97%
$ 4.76 million $ 1,361
May 7, 4 AM $ 0.000483
+0.07%
$ 4.62 million $ 1,328
May 7, 3 AM $ 0.000482
+0.19%
$ 4.62 million $ 1,275
May 7, 2 AM $ 0.000482
-3.87%
$ 4.61 million $ 1,285
May 7, 1 AM $ 0.000501
-2.89%
$ 4.79 million $ 1,224
May 7, 12 AM $ 0.000516
-0.01%
$ 4.93 million $ 1,262
May 6, 11 PM $ 0.000516
-2.87%
$ 4.93 million $ 1,171
May 6, 10 PM $ 0.000493
+0.14%
$ 4.72 million $ 703
May 6, 9 PM $ 0.000492
+0.71%
$ 4.71 million $ 834
May 6, 8 PM $ 0.000489
+0.29%
$ 4.68 million $ 779
May 6, 7 PM $ 0.000487
+0.45%
$ 4.66 million $ 758
May 6, 6 PM $ 0.000485
+0.00%
$ 4.64 million $ 751
May 6, 5 PM $ 0.000485
+0.13%
$ 4.64 million $ 751
May 6, 4 PM $ 0.000485
+0.00%
$ 4.64 million $ 750
May 6, 3 PM $ 0.000485
-6.47%
$ 4.64 million $ 692
May 6, 2 PM $ 0.000519
-4.36%
$ 4.96 million $ 666
May 6, 1 PM $ 0.000542
+0.12%
$ 5.19 million $ 296
May 6, 12 PM $ 0.000542
+0.10%
$ 5.18 million $ 652
May 6, 11 AM $ 0.000541
+0.00%
$ 5.18 million $ 590
May 6, 10 AM $ 0.000541
-0.04%
$ 5.18 million $ 517
May 6, 9 AM $ 0.000541
+2.28%
$ 5.18 million $ 439
May 6, 8 AM $ 0.000529
+11.61%
$ 5.06 million $ 364
May 6, 7 AM $ 0.000474
+0.00%
$ 4.54 million $ 362
May 6, 6 AM $ 0.000474
+0.05%
$ 4.54 million $ 345
May 6, 5 AM $ 0.000474
+0.01%
$ 4.53 million $ 384
May 6, 4 AM $ 0.000474
-0.01%
$ 4.53 million $ 358
May 6, 3 AM $ 0.000474
+0.19%
$ 4.53 million $ 388
May 6, 2 AM $ 0.000473
+0.10%
$ 4.53 million $ 545
May 6, 1 AM $ 0.000473
-2.15%
$ 4.52 million $ 630
May 6, 12 AM $ 0.000483
-0.17%
$ 4.62 million $ 649
May 5, 11 PM $ 0.000484
-0.03%
$ 4.63 million $ 679
May 5, 10 PM $ 0.000484
+0.24%
$ 4.63 million $ 732
May 5, 9 PM $ 0.000483
-0.01%
$ 4.62 million $ 990
May 5, 8 PM $ 0.000483
+0.00%
$ 4.62 million $ 999
May 5, 7 PM $ 0.000483
+0.18%
$ 4.62 million $ 999
May 5, 6 PM $ 0.000482
+0.00%
$ 4.61 million $ 998
May 5, 5 PM $ 0.000482
-0.03%
$ 4.61 million $ 1,008
May 5, 4 PM $ 0.000482
+0.02%
$ 4.61 million $ 1,056
May 5, 3 PM $ 0.000482
+0.03%
$ 4.61 million $ 1,118
May 5, 2 PM $ 0.000482
+0.66%
$ 4.61 million $ 1,165
May 5, 1 PM $ 0.000479
+0.76%
$ 4.58 million $ 1,165
May 5, 12 PM $ 0.000475
+2.31%
$ 4.54 million $ 1,166
May 5, 6 AM $ 0.000516
+0.00%
$ 4.94 million $ 242