Metahero Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.00048
+2.24%
$4.59 million $220
Aug 20, 11 PM $0.00047
+0.00%
$4.49 million $219
Aug 20, 10 PM $0.00047
-0.60%
$4.49 million $249
Aug 20, 9 PM $0.000473
+0.20%
$4.52 million $250
Aug 20, 8 PM $0.000472
+0.00%
$4.51 million $350
Aug 20, 7 PM $0.000472
+0.00%
$4.51 million $348
Aug 20, 6 PM $0.000472
-0.01%
$4.51 million $348
Aug 20, 5 PM $0.000472
-1.39%
$4.51 million $348
Aug 20, 4 PM $0.000478
+0.00%
$4.58 million $329
Aug 20, 3 PM $0.000478
-0.02%
$4.58 million $329
Aug 20, 2 PM $0.000478
+0.00%
$4.58 million $337
Aug 20, 1 PM $0.000478
+0.03%
$4.58 million $337
Aug 20, 12 PM $0.000478
+0.00%
$4.57 million $328
Aug 20, 11 AM $0.000478
+1.44%
$4.57 million $327
Aug 20, 10 AM $0.000471
-0.63%
$4.51 million $308
Aug 20, 9 AM $0.000474
+0.00%
$4.54 million $300
Aug 20, 8 AM $0.000474
+0.00%
$4.54 million $299
Aug 20, 7 AM $0.000474
-0.01%
$4.54 million $299
Aug 20, 6 AM $0.000474
+0.00%
$4.54 million $497
Aug 20, 5 AM $0.000474
+0.00%
$4.54 million $497
Aug 20, 4 AM $0.000474
+0.00%
$4.54 million $497
Aug 20, 3 AM $0.000474
+0.00%
$4.54 million $497
Aug 20, 2 AM $0.000474
+0.00%
$4.54 million $498
Aug 20, 1 AM $0.000474
+0.00%
$4.54 million $498
Aug 20, 12 AM $0.000474
+0.00%
$4.54 million $498
Aug 19, 11 PM $0.000474
-0.22%
$4.54 million $498
Aug 19, 10 PM $0.000475
+0.04%
$4.55 million $469
Aug 19, 9 PM $0.000475
+6.38%
$4.55 million $463
Aug 19, 8 PM $0.000447
+0.00%
$4.27 million $187
Aug 19, 7 PM $0.000447
+0.00%
$4.27 million $187
Aug 19, 6 PM $0.000447
+0.00%
$4.27 million $187
Aug 19, 5 PM $0.000447
+0.00%
$4.27 million $187
Aug 19, 4 PM $0.000447
+0.00%
$4.27 million $187
Aug 19, 3 PM $0.000447
+0.24%
$4.27 million $187
Aug 19, 2 PM $0.000446
+0.00%
$4.26 million $179
Aug 19, 1 PM $0.000446
+0.00%
$4.26 million $179
Aug 19, 12 PM $0.000446
+0.00%
$4.26 million $195
Aug 19, 11 AM $0.000446
+0.00%
$4.26 million $300
Aug 19, 10 AM $0.000446
+0.00%
$4.26 million $300
Aug 19, 9 AM $0.000446
+0.00%
$4.26 million $301
Aug 19, 8 AM $0.000446
+0.00%
$4.26 million $301
Aug 19, 7 AM $0.000446
-0.01%
$4.26 million $300
Aug 19, 6 AM $0.000446
-0.02%
$4.26 million $113
Aug 19, 5 AM $0.000446
+0.02%
$4.26 million $113
Aug 19, 4 AM $0.000446
+0.00%
$4.26 million $112
Aug 19, 3 AM $0.000446
+0.00%
$4.26 million $112
Aug 19, 2 AM $0.000446
+0.00%
$4.26 million $113
Aug 19, 1 AM $0.000446
+0.00%
$4.26 million $113
Aug 19, 12 AM $0.000446
-0.01%
$4.26 million $113
Aug 18, 11 PM $0.000446
+0.01%
$4.26 million $113