Metahero Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.000433
+0.00%
$ 4.14 million $ 2,823
Jun 28, 4 AM $ 0.000433
+0.00%
$ 4.14 million $ 2,802
Jun 28, 3 AM $ 0.000433
+1.43%
$ 4.14 million $ 2,794
Jun 28, 2 AM $ 0.000427
+0.00%
$ 4.09 million $ 2,748
Jun 28, 1 AM $ 0.000427
+0.07%
$ 4.09 million $ 2,748
Jun 28, 12 AM $ 0.000427
-0.50%
$ 4.08 million $ 2,728
Jun 27, 11 PM $ 0.000429
-2.83%
$ 4.1 million $ 1,964
Jun 27, 10 PM $ 0.000441
+0.00%
$ 4.22 million $ 830
Jun 27, 9 PM $ 0.000441
-0.09%
$ 4.22 million $ 1,167
Jun 27, 8 PM $ 0.000441
+0.00%
$ 4.22 million $ 1,082
Jun 27, 7 PM $ 0.000441
+0.00%
$ 4.22 million $ 1,078
Jun 27, 6 PM $ 0.000441
+0.89%
$ 4.22 million $ 1,026
Jun 27, 5 PM $ 0.000438
+0.00%
$ 4.19 million $ 986
Jun 27, 4 PM $ 0.000438
+0.15%
$ 4.19 million $ 989
Jun 27, 3 PM $ 0.000437
-0.01%
$ 4.18 million $ 989
Jun 27, 2 PM $ 0.000437
+4.13%
$ 4.18 million $ 1,005
Jun 27, 1 PM $ 0.00042
-0.29%
$ 4.01 million $ 993
Jun 27, 12 PM $ 0.000421
+0.03%
$ 4.03 million $ 957
Jun 27, 11 AM $ 0.000421
-0.10%
$ 4.03 million $ 1,028
Jun 27, 10 AM $ 0.000421
-2.68%
$ 4.03 million $ 1,081
Jun 27, 9 AM $ 0.000433
-0.65%
$ 4.14 million $ 1,119
Jun 27, 8 AM $ 0.000436
-0.80%
$ 4.17 million $ 889
Jun 27, 7 AM $ 0.000439
+1.02%
$ 4.2 million $ 853
Jun 27, 6 AM $ 0.000435
+2.55%
$ 4.16 million $ 837
Jun 27, 5 AM $ 0.000424
-0.12%
$ 4.06 million $ 855
Jun 27, 4 AM $ 0.000424
+0.11%
$ 4.06 million $ 938
Jun 27, 3 AM $ 0.000424
-0.05%
$ 4.06 million $ 989
Jun 27, 2 AM $ 0.000424
-0.09%
$ 4.06 million $ 1,009
Jun 27, 1 AM $ 0.000425
-1.46%
$ 4.06 million $ 1,116
Jun 27, 12 AM $ 0.000432
+0.15%
$ 4.13 million $ 1,116
Jun 26, 11 PM $ 0.000431
+0.00%
$ 4.12 million $ 1,139
Jun 26, 10 PM $ 0.000431
+1.11%
$ 4.12 million $ 1,140
Jun 26, 9 PM $ 0.000426
-0.02%
$ 4.08 million $ 1,136
Jun 26, 8 PM $ 0.000426
+0.00%
$ 4.08 million $ 1,135
Jun 26, 7 PM $ 0.000426
-0.01%
$ 4.08 million $ 1,135
Jun 26, 6 PM $ 0.000426
+0.00%
$ 4.08 million $ 1,089
Jun 26, 5 PM $ 0.000426
-2.10%
$ 4.08 million $ 1,102
Jun 26, 4 PM $ 0.000435
-0.09%
$ 4.17 million $ 1,088
Jun 26, 3 PM $ 0.000436
-0.02%
$ 4.17 million $ 1,086
Jun 26, 2 PM $ 0.000436
+0.15%
$ 4.17 million $ 1,119
Jun 26, 1 PM $ 0.000435
+3.07%
$ 4.16 million $ 1,098
Jun 26, 12 PM $ 0.000422
+0.14%
$ 4.04 million $ 1,220
Jun 26, 11 AM $ 0.000422
-0.20%
$ 4.03 million $ 1,202
Jun 26, 10 AM $ 0.000423
-2.98%
$ 4.04 million $ 1,283
Jun 26, 9 AM $ 0.000436
+3.25%
$ 4.17 million $ 1,248
Jun 26, 8 AM $ 0.000422
-1.54%
$ 4.04 million $ 1,264
Jun 26, 7 AM $ 0.000428
-0.01%
$ 4.1 million $ 1,338
Jun 26, 6 AM $ 0.000428
+0.24%
$ 4.1 million $ 1,399
Jun 26, 5 AM $ 0.000427
-0.93%
$ 4.09 million $ 1,336
Jun 26, 4 AM $ 0.000424
+3.81%
$ 4.06 million $ 1,236