Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 11 PM $0.000551
+0.04%
$5.27 million $1,378
Oct 19, 10 PM $0.00055
+3.04%
$5.26 million $1,385
Oct 19, 9 PM $0.000534
-2.33%
$5.11 million $1,243
Oct 19, 8 PM $0.000547
+4.44%
$5.23 million $1,243
Oct 19, 7 PM $0.000524
+0.24%
$5.01 million $1,066
Oct 19, 6 PM $0.000522
-4.99%
$5 million $1,192
Oct 19, 5 PM $0.00055
+4.78%
$5.26 million $1,233
Oct 19, 4 PM $0.000525
+0.14%
$5.02 million $1,260
Oct 19, 3 PM $0.000524
-4.94%
$5.01 million $1,208
Oct 19, 2 PM $0.000551
-0.17%
$5.27 million $1,242
Oct 19, 1 PM $0.000552
+0.00%
$5.28 million $1,104
Oct 19, 12 PM $0.000552
+0.00%
$5.28 million $1,104
Oct 19, 11 AM $0.000552
+0.00%
$5.28 million $1,303
Oct 19, 10 AM $0.000552
+0.45%
$5.28 million $1,303
Oct 19, 9 AM $0.00055
-0.45%
$5.26 million $1,303
Oct 19, 8 AM $0.000552
+0.64%
$5.28 million $1,429
Oct 19, 7 AM $0.000549
-0.60%
$5.25 million $1,428
Oct 19, 6 AM $0.000552
+5.59%
$5.28 million $1,458
Oct 19, 5 AM $0.000523
-5.38%
$5 million $1,461
Oct 19, 4 AM $0.000552
+5.76%
$5.28 million $1,457
Oct 19, 3 AM $0.000522
-4.62%
$5 million $1,458
Oct 19, 2 AM $0.000548
+4.07%
$5.24 million $1,461
Oct 19, 1 AM $0.000526
-3.85%
$5.03 million $1,466
Oct 19, 12 AM $0.000547
+4.15%
$5.24 million $1,459
Oct 18, 11 PM $0.000525
-3.78%
$5.03 million $1,489
Oct 18, 10 PM $0.000546
+4.56%
$5.22 million $1,443
Oct 18, 9 PM $0.000522
-5.45%
$5 million $1,352
Oct 18, 8 PM $0.000552
+5.76%
$5.28 million $1,356
Oct 18, 7 PM $0.000522
-3.76%
$5 million $1,361
Oct 18, 6 PM $0.000543
+3.09%
$5.19 million $1,380
Oct 18, 5 PM $0.000526
-4.70%
$5.04 million $1,277
Oct 18, 4 PM $0.000552
+4.92%
$5.28 million $1,211
Oct 18, 3 PM $0.000526
-3.67%
$5.04 million $1,159
Oct 18, 2 PM $0.000547
+2.16%
$5.23 million $1,155
Oct 18, 1 PM $0.000535
+0.00%
$5.12 million $1,157
Oct 18, 12 PM $0.000535
+0.00%
$5.12 million $1,169
Oct 18, 11 AM $0.000535
+0.10%
$5.12 million $1,172
Oct 18, 10 AM $0.000534
-0.02%
$5.11 million $1,172
Oct 18, 9 AM $0.000535
+0.00%
$5.11 million $1,166
Oct 18, 8 AM $0.000535
-0.03%
$5.11 million $1,060
Oct 18, 7 AM $0.000535
-0.89%
$5.12 million $1,060
Oct 18, 6 AM $0.00054
-2.28%
$5.16 million $1,116
Oct 18, 5 AM $0.000552
+4.71%
$5.28 million $943
Oct 18, 4 AM $0.000527
-4.50%
$5.04 million $940
Oct 18, 3 AM $0.000552
+4.78%
$5.28 million $947
Oct 18, 2 AM $0.000527
-4.28%
$5.04 million $957
Oct 18, 1 AM $0.00055
+4.55%
$5.27 million $950
Oct 18, 12 AM $0.000526
-4.69%
$5.04 million $959
Oct 17, 11 PM $0.000552
+0.00%
$5.28 million $958
Oct 17, 10 PM $0.000552
+4.93%
$5.28 million $965