Metahero Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,876
8:37 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,909
8:36 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,909
8:35 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,909
8:34 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,909
8:33 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,909
8:32 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,922
8:31 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,922
8:30 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,952
8:29 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,952
8:28 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,952
8:27 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,952
8:26 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,984
8:25 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,984
8:24 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,995
8:23 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,995
8:22 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,995
8:21 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,995
8:20 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,995
8:19 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,004
8:18 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,004
8:17 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,009
8:16 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,009
8:15 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,009
8:14 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,010
8:13 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,015
8:12 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,015
8:11 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,037
8:10 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,037
8:09 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,037
8:08 PM $ 0.000482
-0.01%
$ 4.61 million $ 9,104
8:07 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,104
8:06 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,104
8:05 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,144
8:04 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,144
8:03 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,144
8:02 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,158
8:01 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,158
8:00 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,158
7:59 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,158
7:58 PM $ 0.000482
-0.01%
$ 4.61 million $ 9,219
7:57 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,219
7:56 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,219
7:55 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,219
7:54 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,250
7:53 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,250
7:52 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,268
7:51 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,285
7:50 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,285
7:49 PM $ 0.000482
+0.00%
$ 4.61 million $ 9,312