Metahero Historical Data

HERO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.00201
+0.01%
$10.3 million $648,465
Dec 3, 2024 $0.00201
+14.58%
$10.3 million $661,997
Dec 2, 2024 $0.00176
-3.43%
$8.99 million $820,574
Dec 1, 2024 $0.00182
-1.21%
$9.31 million $656,619
Nov 30, 2024 $0.00184
-0.24%
$9.42 million $485,076
Nov 29, 2024 $0.00185
-1.03%
$9.44 million $572,968
Nov 28, 2024 $0.00186
+0.97%
$9.54 million $557,447
Nov 27, 2024 $0.00185
+6.06%
$9.44 million $577,805
Nov 26, 2024 $0.00174
-3.97%
$8.9 million $583,284
Nov 25, 2024 $0.00181
-4.48%
$9.27 million $606,244
Nov 24, 2024 $0.0019
+1.63%
$9.71 million $593,533
Nov 23, 2024 $0.00187
+3.47%
$9.55 million $590,532
Nov 22, 2024 $0.0018
+1.35%
$9.23 million $590,439
Nov 21, 2024 $0.00178
+1.79%
$9.11 million $521,384
Nov 20, 2024 $0.00175
-0.20%
$8.95 million $531,802
Nov 19, 2024 $0.00175
-2.05%
$8.96 million $971,432
Nov 18, 2024 $0.00179
+0.24%
$9.15 million $1.72 million
Nov 17, 2024 $0.00178
-2.20%
$9.13 million $1.44 million
Nov 16, 2024 $0.00182
+1.19%
$9.33 million $1.25 million
Nov 15, 2024 $0.0018
-0.71%
$9.22 million $1.66 million
Nov 14, 2024 $0.00182
+0.34%
$9.29 million $1.93 million
Nov 13, 2024 $0.00181
-3.35%
$9.26 million $2.35 million
Nov 12, 2024 $0.00188
-5.39%
$9.62 million $2.41 million
Nov 11, 2024 $0.00199
+3.27%
$10.17 million $2.3 million
Nov 10, 2024 $0.00192
+0.58%
$9.85 million $1.77 million
Nov 9, 2024 $0.00192
+4.54%
$9.8 million $981,678
Nov 8, 2024 $0.00183
-2.88%
$9.37 million $1.3 million
Nov 7, 2024 $0.00189
+0.58%
$9.65 million $1.33 million
Nov 6, 2024 $0.00187
+4.93%
$9.59 million $1.93 million
Nov 5, 2024 $0.00179
+2.45%
$9.15 million $1.01 million
Nov 4, 2024 $0.00174
-2.07%
$8.92 million $919,772
Nov 3, 2024 $0.00178
-0.99%
$9.11 million $1.23 million
Nov 2, 2024 $0.0018
-0.61%
$9.2 million $748,650
Nov 1, 2024 $0.00181
-1.32%
$9.26 million $1.03 million
Oct 31, 2024 $0.00184
-5.75%
$9.39 million $1.42 million
Oct 30, 2024 $0.00195
-2.57%
$9.97 million $985,934
Oct 29, 2024 $0.002
-0.18%
$10.23 million $1.29 million
Oct 28, 2024 $0.002
+1.17%
$10.25 million $981,236
Oct 27, 2024 $0.00198
+0.54%
$10.14 million $707,490
Oct 26, 2024 $0.00197
+1.79%
$10.09 million $764,806
Oct 25, 2024 $0.00194
-4.63%
$9.91 million $1.03 million
Oct 24, 2024 $0.00203
+1.14%
$10.39 million $1.01 million
Oct 23, 2024 $0.00201
-2.40%
$10.27 million $1.02 million
Oct 22, 2024 $0.00206
-0.73%
$10.52 million $934,930
Oct 21, 2024 $0.00207
-0.45%
$10.6 million $1.16 million
Oct 20, 2024 $0.00208
+1.62%
$10.64 million $685,659
Oct 19, 2024 $0.00205
-1.07%
$10.47 million $625,973
Oct 18, 2024 $0.00207
+0.67%
$10.59 million $814,395
Oct 17, 2024 $0.00206
-1.43%
$10.52 million $766,756
Oct 16, 2024 $0.00209
+1.10%
$10.68 million $875,402