Metahero Historical Data

HERO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00209
-5.97%
$ 10.69 million $ 627,296
Jul 6, 2024 $ 0.00222
+6.46%
$ 11.36 million $ 693,922
Jul 5, 2024 $ 0.00209
-3.96%
$ 10.67 million $ 1.27 million
Jul 4, 2024 $ 0.00217
-6.46%
$ 11.12 million $ 935,084
Jul 3, 2024 $ 0.00232
-4.73%
$ 11.89 million $ 816,476
Jul 2, 2024 $ 0.00244
-0.03%
$ 12.48 million $ 688,458
Jul 1, 2024 $ 0.00244
+0.08%
$ 12.48 million $ 733,483
Jun 30, 2024 $ 0.00244
+1.43%
$ 12.47 million $ 624,883
Jun 29, 2024 $ 0.0024
+0.93%
$ 12.3 million $ 624,911
Jun 28, 2024 $ 0.00238
-2.34%
$ 12.18 million $ 813,439
Jun 27, 2024 $ 0.00244
+1.20%
$ 12.48 million $ 734,184
Jun 26, 2024 $ 0.00241
-0.86%
$ 12.33 million $ 737,050
Jun 25, 2024 $ 0.00243
+2.10%
$ 12.43 million $ 929,935
Jun 24, 2024 $ 0.00238
-2.56%
$ 12.18 million $ 1.1 million
Jun 23, 2024 $ 0.00244
-1.20%
$ 12.5 million $ 561,264
Jun 22, 2024 $ 0.00247
+0.25%
$ 12.65 million $ 557,496
Jun 21, 2024 $ 0.00247
-0.82%
$ 12.62 million $ 825,324
Jun 20, 2024 $ 0.00249
-1.79%
$ 12.72 million $ 781,369
Jun 19, 2024 $ 0.00253
+2.65%
$ 12.96 million $ 774,174
Jun 18, 2024 $ 0.00247
-3.34%
$ 12.62 million $ 1.07 million
Jun 17, 2024 $ 0.00255
-1.61%
$ 13.06 million $ 869,023
Jun 16, 2024 $ 0.00259
+0.08%
$ 13.27 million $ 595,769
Jun 15, 2024 $ 0.00259
+0.99%
$ 13.26 million $ 641,668
Jun 14, 2024 $ 0.00257
+0.04%
$ 13.13 million $ 809,694
Jun 13, 2024 $ 0.00256
-3.66%
$ 13.12 million $ 759,708
Jun 12, 2024 $ 0.00266
+2.36%
$ 13.62 million $ 724,596
Jun 11, 2024 $ 0.0026
-3.47%
$ 13.31 million $ 668,210
Jun 10, 2024 $ 0.00269
-8.60%
$ 13.79 million $ 628,667
Jun 9, 2024 $ 0.00295
-1.98%
$ 15.08 million $ 563,712
Jun 8, 2024 $ 0.00301
+0.16%
$ 15.39 million $ 1.05 million
Jun 7, 2024 $ 0.003
-3.94%
$ 15.36 million $ 661,085
Jun 6, 2024 $ 0.00313
-0.30%
$ 15.99 million $ 852,485
Jun 5, 2024 $ 0.00313
+0.55%
$ 16.04 million $ 889,873
Jun 4, 2024 $ 0.00312
+7.57%
$ 15.95 million $ 774,362
Jun 3, 2024 $ 0.0029
-7.03%
$ 14.83 million $ 2.44 million
Jun 2, 2024 $ 0.00312
-3.59%
$ 15.96 million $ 995,707
Jun 1, 2024 $ 0.00323
-0.88%
$ 16.55 million $ 962,549
May 31, 2024 $ 0.00326
-0.71%
$ 16.7 million $ 820,868
May 30, 2024 $ 0.00329
-0.64%
$ 16.82 million $ 756,600
May 29, 2024 $ 0.00331
-1.29%
$ 16.93 million $ 814,297
May 28, 2024 $ 0.00335
-0.83%
$ 17.15 million $ 851,356
May 27, 2024 $ 0.00338
+0.92%
$ 17.29 million $ 706,283
May 26, 2024 $ 0.00335
-0.89%
$ 17.13 million $ 599,253
May 25, 2024 $ 0.00338
+0.14%
$ 17.28 million $ 702,602
May 24, 2024 $ 0.00337
+0.10%
$ 17.26 million $ 1.04 million
May 23, 2024 $ 0.00337
-2.88%
$ 17.24 million $ 873,734
May 22, 2024 $ 0.00347
+0.42%
$ 17.75 million $ 893,783
May 21, 2024 $ 0.00346
-1.94%
$ 17.68 million $ 1.7 million
May 20, 2024 $ 0.00352
+3.26%
$ 18.03 million $ 714,437
May 19, 2024 $ 0.00341
-0.54%
$ 17.46 million $ 791,666