Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metahero Historical Data

HERO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.00127
-6.70%
$6.48 million $105,289
Feb 1, 2025 $0.00136
-3.40%
$6.95 million $64,823
Jan 31, 2025 $0.00141
-0.01%
$7.19 million $59,027
Jan 30, 2025 $0.00141
+0.82%
$7.19 million $78,075
Jan 29, 2025 $0.00139
-0.02%
$7.13 million $69,659
Jan 28, 2025 $0.00139
-2.25%
$7.14 million $71,319
Jan 27, 2025 $0.00143
+1.54%
$7.3 million $90,684
Jan 26, 2025 $0.00141
-2.33%
$7.21 million $80,735
Jan 25, 2025 $0.00144
+0.62%
$7.38 million $72,269
Jan 24, 2025 $0.00143
-1.87%
$7.33 million $93,233
Jan 23, 2025 $0.00146
-1.34%
$7.48 million $81,602
Jan 22, 2025 $0.00148
+1.00%
$7.59 million $78,888
Jan 21, 2025 $0.00147
+0.77%
$7.51 million $79,580
Jan 20, 2025 $0.00146
-1.09%
$7.46 million $160,434
Jan 19, 2025 $0.00148
-4.20%
$7.56 million $125,843
Jan 18, 2025 $0.00155
-2.11%
$7.92 million $82,151
Jan 17, 2025 $0.00159
+2.41%
$8.11 million $78,984
Jan 16, 2025 $0.00155
-2.06%
$7.95 million $85,976
Jan 15, 2025 $0.00157
+0.57%
$8.03 million $74,852
Jan 14, 2025 $0.00156
+2.68%
$7.98 million $79,652
Jan 13, 2025 $0.00153
-1.80%
$7.81 million $84,031
Jan 12, 2025 $0.00154
-0.90%
$7.88 million $70,937
Jan 11, 2025 $0.00156
+1.34%
$7.97 million $59,915
Jan 10, 2025 $0.00155
-1.65%
$7.94 million $77,120
Jan 9, 2025 $0.00158
-2.46%
$8.08 million $116,802
Jan 8, 2025 $0.00161
-0.81%
$8.22 million $127,063
Jan 7, 2025 $0.00162
-4.90%
$8.29 million $121,812
Jan 6, 2025 $0.0017
+3.74%
$8.71 million $131,632
Jan 5, 2025 $0.00164
-0.99%
$8.4 million $97,597
Jan 4, 2025 $0.00166
-1.49%
$8.48 million $77,931
Jan 3, 2025 $0.00168
+0.23%
$8.61 million $93,835
Jan 2, 2025 $0.00168
+0.39%
$8.61 million $88,656
Jan 1, 2025 $0.00168
+0.28%
$8.57 million $84,813
Dec 31, 2024 $0.00167
+0.33%
$8.55 million $114,499
Dec 30, 2024 $0.00167
+0.29%
$8.52 million $112,602
Dec 29, 2024 $0.00166
-3.08%
$8.5 million $109,337
Dec 28, 2024 $0.00171
+3.30%
$8.77 million $143,175
Dec 27, 2024 $0.00166
+0.43%
$8.49 million $147,691
Dec 26, 2024 $0.00165
-1.64%
$8.45 million $150,847
Dec 25, 2024 $0.00168
+0.42%
$8.59 million $105,674
Dec 24, 2024 $0.00167
+0.45%
$8.55 million $87,977
Dec 23, 2024 $0.00166
+6.83%
$8.51 million $112,519
Dec 22, 2024 $0.00156
-1.75%
$7.97 million $86,531
Dec 21, 2024 $0.00158
-2.82%
$8.11 million $109,937
Dec 20, 2024 $0.00163
-1.82%
$8.34 million $329,252
Dec 19, 2024 $0.00166
-4.32%
$8.5 million $286,584
Dec 18, 2024 $0.00174
-5.51%
$8.88 million $199,706
Dec 17, 2024 $0.00184
-0.59%
$9.4 million $218,019
Dec 16, 2024 $0.00185
-0.44%
$9.45 million $183,195
Dec 15, 2024 $0.00186
+0.15%
$9.49 million $133,606