Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metahero Historical Data

HERO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 9 PM $0.000526
-4.36%
$5.04 million $974
Oct 17, 8 PM $0.00055
-0.35%
$5.27 million $974
Oct 17, 7 PM $0.000552
+4.40%
$5.28 million $1,044
Oct 17, 6 PM $0.000529
+0.00%
$5.06 million $964
Oct 17, 5 PM $0.000529
-4.22%
$5.06 million $964
Oct 17, 4 PM $0.000552
+0.07%
$5.28 million $954
Oct 17, 3 PM $0.000552
+0.64%
$5.28 million $950
Oct 17, 2 PM $0.000548
+2.79%
$5.25 million $890
Oct 17, 1 PM $0.000534
-2.55%
$5.1 million $839
Oct 17, 12 PM $0.000548
-0.04%
$5.24 million $829
Oct 17, 11 AM $0.000548
-0.84%
$5.24 million $827
Oct 17, 10 AM $0.000552
+0.00%
$5.28 million $2,423
Oct 17, 9 AM $0.000552
+2.41%
$5.28 million $2,483
Oct 17, 8 AM $0.000539
-0.21%
$5.16 million $2,547
Oct 17, 7 AM $0.000541
-2.15%
$5.17 million $2,721
Oct 17, 6 AM $0.000552
+0.00%
$5.28 million $2,669
Oct 17, 5 AM $0.000552
-0.04%
$5.28 million $2,669
Oct 17, 4 AM $0.000553
+0.04%
$5.29 million $2,609
Oct 17, 3 AM $0.000552
+0.00%
$5.28 million $2,547
Oct 17, 2 AM $0.000552
+0.00%
$5.28 million $2,483
Oct 17, 1 AM $0.000538
+3.36%
$5.14 million $2,424
Oct 17, 12 AM $0.00052
+0.46%
$4.98 million $2,418
Oct 16, 11 PM $0.000518
-2.14%
$4.95 million $2,354
Oct 16, 10 PM $0.000529
+2.49%
$5.06 million $2,471
Oct 16, 9 PM $0.000516
-6.35%
$4.94 million $2,279
Oct 16, 8 PM $0.000551
+4.25%
$5.27 million $2,209
Oct 16, 7 PM $0.000529
+1.69%
$5.06 million $2,170
Oct 16, 6 PM $0.00052
-1.89%
$4.98 million $2,214
Oct 16, 5 PM $0.00053
-0.23%
$5.07 million $2,214
Oct 16, 4 PM $0.000531
+0.03%
$5.08 million $2,213
Oct 16, 3 PM $0.000531
-0.63%
$5.08 million $2,199
Oct 16, 2 PM $0.000535
+2.78%
$5.11 million $2,147
Oct 16, 1 PM $0.00052
+0.00%
$4.98 million $526
Oct 16, 12 PM $0.00052
-3.09%
$4.98 million $536
Oct 16, 11 AM $0.000537
+0.28%
$5.13 million $2,285
Oct 16, 10 AM $0.000535
+1.64%
$5.12 million $2,101
Oct 16, 9 AM $0.000527
-0.61%
$5.04 million $651
Oct 16, 8 AM $0.00053
-1.16%
$5.07 million $486
Oct 16, 7 AM $0.000536
+0.06%
$5.13 million $344
Oct 16, 6 AM $0.000536
+0.26%
$5.12 million $333
Oct 16, 5 AM $0.000534
+0.00%
$5.11 million $335
Oct 16, 4 AM $0.000534
-0.16%
$5.11 million $335
Oct 16, 3 AM $0.000535
+0.12%
$5.12 million $321
Oct 16, 2 AM $0.000535
+0.00%
$5.11 million $225
Oct 16, 1 AM $0.000535
+0.00%
$5.11 million $242
Oct 16, 12 AM $0.000535
+0.00%
$5.11 million $2,303
Oct 15, 11 PM $0.000535
-0.50%
$5.11 million $2,303
Oct 15, 10 PM $0.000537
+0.00%
$5.14 million $2,111
Oct 15, 9 PM $0.000537
+0.00%
$5.14 million $2,113
Oct 15, 8 PM $0.000537
-0.80%
$5.14 million $2,113