Metahero Historical Data

HERO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000473
+0.00%
$ 4.53 million $ 34,492
Mar 22, 4 AM $ 0.000473
+0.00%
$ 4.53 million $ 36,399
Mar 22, 3 AM $ 0.000473
-0.03%
$ 4.53 million $ 38,655
Mar 22, 2 AM $ 0.000473
-0.20%
$ 4.52 million $ 40,520
Mar 22, 1 AM $ 0.000474
+0.00%
$ 4.53 million $ 41,745
Mar 22, 12 AM $ 0.000474
-1.35%
$ 4.53 million $ 41,662
Mar 21, 11 PM $ 0.00048
-0.54%
$ 4.6 million $ 42,669
Mar 21, 10 PM $ 0.000483
-0.16%
$ 4.62 million $ 44,143
Mar 21, 9 PM $ 0.000484
+0.00%
$ 4.63 million $ 45,101
Mar 21, 8 PM $ 0.000484
-0.04%
$ 4.63 million $ 44,940
Mar 21, 7 PM $ 0.000484
+0.16%
$ 4.63 million $ 44,636
Mar 21, 6 PM $ 0.000483
-0.80%
$ 4.62 million $ 44,268
Mar 21, 5 PM $ 0.000487
+0.00%
$ 4.66 million $ 43,359
Mar 21, 4 PM $ 0.000487
-0.17%
$ 4.66 million $ 42,437
Mar 21, 3 PM $ 0.000488
+0.12%
$ 4.67 million $ 41,473
Mar 21, 2 PM $ 0.000487
+1.00%
$ 4.66 million $ 41,143
Mar 21, 1 PM $ 0.000482
+0.00%
$ 4.62 million $ 40,120
Mar 21, 12 PM $ 0.000482
+0.17%
$ 4.62 million $ 39,610
Mar 21, 11 AM $ 0.000482
-0.95%
$ 4.61 million $ 40,218
Mar 21, 10 AM $ 0.000486
+0.96%
$ 4.65 million $ 38,833
Mar 21, 9 AM $ 0.000482
-0.22%
$ 4.61 million $ 36,792
Mar 21, 8 AM $ 0.000483
+0.00%
$ 4.62 million $ 37,567
Mar 21, 7 AM $ 0.000482
+0.00%
$ 4.61 million $ 37,548
Mar 21, 6 AM $ 0.000482
+0.10%
$ 4.61 million $ 36,393
Mar 21, 5 AM $ 0.000482
+0.00%
$ 4.61 million $ 34,791
Mar 21, 4 AM $ 0.000482
+0.06%
$ 4.61 million $ 32,869
Mar 21, 3 AM $ 0.000482
-0.22%
$ 4.61 million $ 30,625
Mar 21, 2 AM $ 0.000483
+0.07%
$ 4.62 million $ 29,549
Mar 21, 1 AM $ 0.000482
+0.07%
$ 4.61 million $ 29,937
Mar 21, 12 AM $ 0.000482
+0.00%
$ 4.61 million $ 30,359
Mar 20, 11 PM $ 0.000482
-1.01%
$ 4.61 million $ 30,755
Mar 20, 10 PM $ 0.000487
+2.06%
$ 4.65 million $ 29,385
Mar 20, 9 PM $ 0.000477
-0.08%
$ 4.56 million $ 27,192
Mar 20, 8 PM $ 0.000477
-1.09%
$ 4.56 million $ 27,196
Mar 20, 7 PM $ 0.000482
-0.07%
$ 4.61 million $ 28,536
Mar 20, 6 PM $ 0.000483
+0.00%
$ 4.62 million $ 30,272
Mar 20, 5 PM $ 0.000483
+0.00%
$ 4.62 million $ 31,784
Mar 20, 4 PM $ 0.000483
+0.50%
$ 4.62 million $ 33,548
Mar 20, 3 PM $ 0.00048
-1.24%
$ 4.59 million $ 34,705
Mar 20, 2 PM $ 0.000486
+0.55%
$ 4.65 million $ 35,540
Mar 20, 1 PM $ 0.000484
+0.06%
$ 4.63 million $ 35,498
Mar 20, 12 PM $ 0.000483
-0.90%
$ 4.62 million $ 35,433
Mar 20, 11 AM $ 0.000488
+0.14%
$ 4.67 million $ 33,999
Mar 20, 10 AM $ 0.000487
-0.09%
$ 4.66 million $ 33,613
Mar 20, 9 AM $ 0.000488
-0.47%
$ 4.66 million $ 33,510
Mar 20, 8 AM $ 0.00049
+1.41%
$ 4.69 million $ 31,877
Mar 20, 7 AM $ 0.000483
-1.02%
$ 4.62 million $ 30,180
Mar 20, 6 AM $ 0.000488
-0.33%
$ 4.67 million $ 29,914
Mar 20, 5 AM $ 0.00049
-0.06%
$ 4.68 million $ 30,358
Mar 20, 4 AM $ 0.00049
+0.07%
$ 4.69 million $ 30,259