Metahero Historical Data

HERO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.000424
+3.81%
$ 4.06 million $ 1,236
Jun 26, 3 AM $ 0.000409
-1.35%
$ 3.91 million $ 1,469
Jun 26, 2 AM $ 0.000414
-0.79%
$ 3.96 million $ 1,959
Jun 26, 1 AM $ 0.000417
+1.26%
$ 3.99 million $ 1,878
Jun 26, 12 AM $ 0.000412
-0.25%
$ 3.94 million $ 1,931
Jun 25, 11 PM $ 0.000413
-0.66%
$ 3.95 million $ 2,006
Jun 25, 10 PM $ 0.000416
+0.00%
$ 3.98 million $ 2,250
Jun 25, 9 PM $ 0.000416
+0.00%
$ 3.98 million $ 2,310
Jun 25, 8 PM $ 0.000416
+0.58%
$ 3.98 million $ 2,332
Jun 25, 7 PM $ 0.000414
-0.04%
$ 3.96 million $ 2,353
Jun 25, 6 PM $ 0.000414
+2.15%
$ 3.96 million $ 2,481
Jun 25, 5 PM $ 0.000405
+0.00%
$ 3.87 million $ 2,201
Jun 25, 4 PM $ 0.000405
-3.23%
$ 3.87 million $ 2,339
Jun 25, 3 PM $ 0.000418
-0.54%
$ 4 million $ 2,412
Jun 25, 2 PM $ 0.000421
+1.50%
$ 4.02 million $ 2,473
Jun 25, 1 PM $ 0.000414
-6.03%
$ 3.96 million $ 2,784
Jun 25, 12 PM $ 0.000441
+0.00%
$ 4.22 million $ 2,722
Jun 25, 6 AM $ 0.000542
+0.00%
$ 5.18 million $ 795
Jun 25, 5 AM $ 0.000458
+5.95%
$ 4.38 million $ 2,613
Jun 25, 4 AM $ 0.000432
+0.70%
$ 4.14 million $ 3,410
Jun 25, 3 AM $ 0.000429
+0.93%
$ 4.11 million $ 3,068
Jun 24, 10 PM $ 0.000467
+0.00%
$ 4.47 million $ 697
Jun 24, 9 PM $ 0.000459
+10.88%
$ 4.39 million $ 2,278
Jun 24, 8 PM $ 0.000414
-0.10%
$ 3.96 million $ 1,683
Jun 24, 7 PM $ 0.000414
+0.15%
$ 3.96 million $ 1,544
Jun 24, 6 PM $ 0.000413
-4.16%
$ 3.95 million $ 1,413
Jun 24, 5 PM $ 0.000452
+0.60%
$ 4.32 million $ 1,095
Jun 24, 4 PM $ 0.000449
+1.00%
$ 4.29 million $ 1,015
Jun 24, 3 PM $ 0.000444
+3.70%
$ 4.25 million $ 1,772
Jun 24, 2 PM $ 0.000429
-1.69%
$ 4.1 million $ 1,528
Jun 24, 1 PM $ 0.000436
+0.05%
$ 4.17 million $ 1,105
Jun 24, 12 PM $ 0.000436
-0.32%
$ 4.17 million $ 1,078
Jun 24, 11 AM $ 0.000437
-2.96%
$ 4.18 million $ 1,038
Jun 24, 10 AM $ 0.00045
+0.34%
$ 4.31 million $ 1,224
Jun 24, 9 AM $ 0.000449
+0.05%
$ 4.29 million $ 1,199
Jun 24, 8 AM $ 0.000449
+0.06%
$ 4.29 million $ 1,124
Jun 24, 7 AM $ 0.000448
+0.87%
$ 4.29 million $ 1,203
Jun 24, 6 AM $ 0.000445
+1.06%
$ 4.25 million $ 1,258
Jun 24, 5 AM $ 0.00044
+1.46%
$ 4.21 million $ 1,152
Jun 24, 4 AM $ 0.000434
+0.00%
$ 4.15 million $ 1,205
Jun 24, 3 AM $ 0.000434
+0.05%
$ 4.15 million $ 1,291
Jun 24, 2 AM $ 0.000433
+0.14%
$ 4.15 million $ 1,283
Jun 24, 1 AM $ 0.000433
-0.56%
$ 4.14 million $ 1,283
Jun 24, 12 AM $ 0.000435
+0.16%
$ 4.16 million $ 1,189
Jun 23, 11 PM $ 0.000434
-1.01%
$ 4.16 million $ 1,279
Jun 23, 10 PM $ 0.000439
+0.09%
$ 4.2 million $ 1,264
Jun 23, 9 PM $ 0.000438
+0.01%
$ 4.19 million $ 1,264
Jun 23, 8 PM $ 0.000438
+0.01%
$ 4.19 million $ 1,261
Jun 23, 7 PM $ 0.000438
-0.06%
$ 4.19 million $ 1,282
Jun 23, 6 PM $ 0.000439
+0.00%
$ 4.2 million $ 1,238