Metahero Historical Data

HERO Page 14
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,561
9:27 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,561
9:26 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,567
9:25 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,567
9:24 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,567
9:23 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,567
9:22 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,586
9:21 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,586
9:20 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,586
9:19 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,586
9:18 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,586
9:17 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,639
9:16 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,639
9:15 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,667
9:14 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,667
9:13 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,678
9:12 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,678
9:11 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,687
9:10 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,687
9:09 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,687
9:08 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,687
9:07 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,702
9:06 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,717
9:05 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,722
9:04 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,722
9:03 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,732
9:02 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,732
9:01 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,766
9:00 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,766
8:59 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,766
8:58 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,766
8:57 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,775
8:56 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,775
8:55 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,775
8:54 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,780
8:53 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,780
8:52 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,780
8:51 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,806
8:50 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,806
8:49 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,806
8:48 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,806
8:47 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,806
8:46 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,811
8:45 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,811
8:44 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,811
8:43 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,856
8:42 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,856
8:41 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,876
8:40 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,876
8:39 PM $ 0.000482
+0.00%
$ 4.61 million $ 8,876