Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.00185
-2.13%
$9.47 million $203,361
Dec 13, 2024 $0.00189
+2.63%
$9.68 million $175,960
Dec 12, 2024 $0.00184
-0.57%
$9.43 million $200,043
Dec 11, 2024 $0.00185
+2.26%
$9.48 million $349,301
Dec 10, 2024 $0.00181
-1.57%
$9.27 million $410,561
Dec 9, 2024 $0.00184
-8.74%
$9.42 million $416,692
Dec 8, 2024 $0.00202
-1.13%
$10.32 million $328,115
Dec 7, 2024 $0.00204
+2.38%
$10.43 million $446,327
Dec 6, 2024 $0.00199
+2.39%
$10.18 million $530,477
Dec 5, 2024 $0.00194
-3.51%
$9.94 million $839,086
Dec 4, 2024 $0.00201
+0.01%
$10.3 million $648,465
Dec 3, 2024 $0.00201
+14.58%
$10.3 million $661,997
Dec 2, 2024 $0.00176
-3.43%
$8.99 million $820,574
Dec 1, 2024 $0.00182
-1.21%
$9.31 million $656,619
Nov 30, 2024 $0.00184
-0.24%
$9.42 million $485,076
Nov 29, 2024 $0.00185
-1.03%
$9.44 million $572,968
Nov 28, 2024 $0.00186
+0.97%
$9.54 million $557,447
Nov 27, 2024 $0.00185
+6.06%
$9.44 million $577,805
Nov 26, 2024 $0.00174
-3.97%
$8.9 million $583,284
Nov 25, 2024 $0.00181
-4.48%
$9.27 million $606,244
Nov 24, 2024 $0.0019
+1.63%
$9.71 million $593,533
Nov 23, 2024 $0.00187
+3.47%
$9.55 million $590,532
Nov 22, 2024 $0.0018
+1.35%
$9.23 million $590,439
Nov 21, 2024 $0.00178
+1.79%
$9.11 million $521,384
Nov 20, 2024 $0.00175
-0.20%
$8.95 million $531,802
Nov 19, 2024 $0.00175
-2.05%
$8.96 million $971,432
Nov 18, 2024 $0.00179
+0.24%
$9.15 million $1.72 million
Nov 17, 2024 $0.00178
-2.20%
$9.13 million $1.44 million
Nov 16, 2024 $0.00182
+1.19%
$9.33 million $1.25 million
Nov 15, 2024 $0.0018
-0.71%
$9.22 million $1.66 million
Nov 14, 2024 $0.00182
+0.34%
$9.29 million $1.93 million
Nov 13, 2024 $0.00181
-3.35%
$9.26 million $2.35 million
Nov 12, 2024 $0.00188
-5.39%
$9.62 million $2.41 million
Nov 11, 2024 $0.00199
+3.27%
$10.17 million $2.3 million
Nov 10, 2024 $0.00192
+0.58%
$9.85 million $1.77 million
Nov 9, 2024 $0.00192
+4.54%
$9.8 million $981,678
Nov 8, 2024 $0.00183
-2.88%
$9.37 million $1.3 million
Nov 7, 2024 $0.00189
+0.58%
$9.65 million $1.33 million
Nov 6, 2024 $0.00187
+4.93%
$9.59 million $1.93 million
Nov 5, 2024 $0.00179
+2.45%
$9.15 million $1.01 million
Nov 4, 2024 $0.00174
-2.07%
$8.92 million $919,772
Nov 3, 2024 $0.00178
-0.99%
$9.11 million $1.23 million
Nov 2, 2024 $0.0018
-0.61%
$9.2 million $748,650
Nov 1, 2024 $0.00181
-1.32%
$9.26 million $1.03 million
Oct 31, 2024 $0.00184
-5.75%
$9.39 million $1.42 million
Oct 30, 2024 $0.00195
-2.57%
$9.97 million $985,934
Oct 29, 2024 $0.002
-0.18%
$10.23 million $1.29 million
Oct 28, 2024 $0.002
+1.17%
$10.25 million $981,236
Oct 27, 2024 $0.00198
+0.54%
$10.14 million $707,490
Oct 26, 2024 $0.00197
+1.79%
$10.09 million $764,806