Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 PM $0.000537
-0.80%
$5.14 million $2,113
Oct 15, 7 PM $0.000542
+0.05%
$5.18 million $2,113
Oct 15, 6 PM $0.000541
+1.26%
$5.18 million $2,099
Oct 15, 5 PM $0.000535
-0.94%
$5.11 million $2,113
Oct 15, 4 PM $0.00054
+0.95%
$5.16 million $2,113
Oct 15, 3 PM $0.000535
+0.00%
$5.11 million $2,193
Oct 15, 2 PM $0.000535
+0.69%
$5.11 million $2,193
Oct 15, 1 PM $0.000531
-0.43%
$5.08 million $2,479
Oct 15, 12 PM $0.000533
-0.20%
$5.1 million $2,478
Oct 15, 11 AM $0.000534
+0.16%
$5.11 million $2,426
Oct 15, 10 AM $0.000533
-0.21%
$5.1 million $2,418
Oct 15, 9 AM $0.000534
-0.55%
$5.11 million $2,439
Oct 15, 8 AM $0.000537
+0.00%
$5.14 million $2,436
Oct 15, 7 AM $0.000537
+0.00%
$5.14 million $2,436
Oct 15, 6 AM $0.000537
+0.00%
$5.14 million $2,443
Oct 15, 5 AM $0.000537
+0.53%
$5.14 million $2,443
Oct 15, 4 AM $0.000534
-0.53%
$5.11 million $2,443
Oct 15, 3 AM $0.000537
+0.94%
$5.14 million $1,467
Oct 15, 2 AM $0.000532
-0.93%
$5.09 million $1,479
Oct 15, 1 AM $0.000537
+0.00%
$5.14 million $541
Oct 15, 12 AM $0.000537
+0.00%
$5.14 million $542
Oct 14, 11 PM $0.000537
+0.00%
$5.14 million $542
Oct 14, 10 PM $0.000537
+0.48%
$5.14 million $546
Oct 14, 9 PM $0.000535
+0.36%
$5.11 million $543
Oct 14, 8 PM $0.000533
+0.00%
$5.1 million $573
Oct 14, 7 PM $0.000533
+0.00%
$5.1 million $603
Oct 14, 6 PM $0.000533
+0.00%
$5.1 million $603
Oct 14, 5 PM $0.000533
-0.35%
$5.1 million $618
Oct 14, 4 PM $0.000535
-4.13%
$5.11 million $618
Oct 14, 3 PM $0.000558
+0.58%
$5.33 million $517
Oct 14, 2 PM $0.000554
-0.13%
$5.3 million $517
Oct 14, 1 PM $0.000544
-0.42%
$5.2 million $208
Oct 14, 12 PM $0.000546
+0.63%
$5.22 million $212
Oct 14, 11 AM $0.000543
+0.00%
$5.19 million $105
Oct 14, 10 AM $0.000543
-0.60%
$5.19 million $213
Oct 14, 9 AM $0.000546
+0.49%
$5.22 million $203
Oct 14, 8 AM $0.000543
+0.00%
$5.2 million $96
Oct 14, 7 AM $0.000543
-0.46%
$5.2 million $96
Oct 14, 6 AM $0.000546
+0.00%
$5.22 million $371
Oct 14, 5 AM $0.000546
+0.00%
$5.22 million $431
Oct 14, 4 AM $0.000546
+0.00%
$5.22 million $463
Oct 14, 3 AM $0.000546
-0.20%
$5.22 million $471
Oct 14, 2 AM $0.000547
-0.22%
$5.23 million $459
Oct 14, 1 AM $0.000548
-0.01%
$5.24 million $459
Oct 14, 12 AM $0.000548
+0.24%
$5.24 million $406
Oct 13, 11 PM $0.000547
-0.32%
$5.23 million $516
Oct 13, 10 PM $0.000549
+0.21%
$5.25 million $528
Oct 13, 9 PM $0.000547
+0.64%
$5.24 million $724
Oct 13, 8 PM $0.000544
+1.67%
$5.2 million $732
Oct 13, 7 PM $0.000535
-1.57%
$5.12 million $714