Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metahero Historical Data

HERO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.00194
-4.63%
$9.91 million $1.03 million
Oct 24, 2024 $0.00203
+1.14%
$10.39 million $1.01 million
Oct 23, 2024 $0.00201
-2.40%
$10.27 million $1.02 million
Oct 22, 2024 $0.00206
-0.73%
$10.52 million $934,930
Oct 21, 2024 $0.00207
-0.45%
$10.6 million $1.16 million
Oct 20, 2024 $0.00208
+1.62%
$10.64 million $685,659
Oct 19, 2024 $0.00205
-1.07%
$10.47 million $625,973
Oct 18, 2024 $0.00207
+0.67%
$10.59 million $814,395
Oct 17, 2024 $0.00206
-1.43%
$10.52 million $766,756
Oct 16, 2024 $0.00209
+1.10%
$10.68 million $875,402
Oct 15, 2024 $0.00207
+0.20%
$10.57 million $993,580
Oct 14, 2024 $0.00207
+3.61%
$10.57 million $923,087
Oct 13, 2024 $0.00199
-1.39%
$10.21 million $687,801
Oct 12, 2024 $0.00202
+0.13%
$10.36 million $606,620
Oct 11, 2024 $0.00202
+1.87%
$10.34 million $700,828
Oct 10, 2024 $0.00198
-1.60%
$10.15 million $707,298
Oct 9, 2024 $0.00201
-2.45%
$10.31 million $671,527
Oct 8, 2024 $0.00207
+2.33%
$10.57 million $727,803
Oct 7, 2024 $0.00202
-0.25%
$10.33 million $744,590
Oct 6, 2024 $0.00202
+1.14%
$10.35 million $583,616
Oct 5, 2024 $0.00201
+1.02%
$10.26 million $523,487
Oct 4, 2024 $0.00199
+2.39%
$10.16 million $730,862
Oct 3, 2024 $0.00194
+0.33%
$9.92 million $738,715
Oct 2, 2024 $0.00193
-1.34%
$9.89 million $807,237
Oct 1, 2024 $0.00196
-4.23%
$10.02 million $872,213
Sep 30, 2024 $0.00204
-5.58%
$10.46 million $807,199
Sep 29, 2024 $0.00216
+0.15%
$11.08 million $543,444
Sep 28, 2024 $0.00216
-1.95%
$11.06 million $564,242
Sep 27, 2024 $0.0022
+1.89%
$11.28 million $763,630
Sep 26, 2024 $0.00217
+0.34%
$11.08 million $776,300
Sep 25, 2024 $0.00216
-4.77%
$11.04 million $885,973
Sep 24, 2024 $0.00227
+0.61%
$11.59 million $737,606
Sep 23, 2024 $0.00225
+2.96%
$11.51 million $685,887
Sep 22, 2024 $0.00218
-0.38%
$11.17 million $625,120
Sep 21, 2024 $0.00219
+2.65%
$11.22 million $572,546
Sep 20, 2024 $0.00214
-0.20%
$10.93 million $772,894
Sep 19, 2024 $0.00214
+1.12%
$10.95 million $862,197
Sep 18, 2024 $0.00211
+1.79%
$10.82 million $740,988
Sep 17, 2024 $0.00208
+1.45%
$10.63 million $729,946
Sep 16, 2024 $0.00205
-4.47%
$10.48 million $680,387
Sep 15, 2024 $0.00214
+0.90%
$10.97 million $581,313
Sep 14, 2024 $0.00212
-0.50%
$10.87 million $552,994
Sep 13, 2024 $0.00214
+2.44%
$10.93 million $692,167
Sep 12, 2024 $0.00208
+0.98%
$10.67 million $713,402
Sep 11, 2024 $0.00206
+2.66%
$10.56 million $761,658
Sep 10, 2024 $0.00201
-0.37%
$10.28 million $765,972
Sep 9, 2024 $0.00202
+3.55%
$10.34 million $781,349
Sep 8, 2024 $0.00195
+2.38%
$9.99 million $595,924
Sep 7, 2024 $0.00191
+1.48%
$9.75 million $830,613
Sep 6, 2024 $0.00188
-3.84%
$9.61 million $957,806