Metahero Historical Data

HERO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.00216
-4.19%
$11.06 million $707,870
Aug 25, 2024 $0.00225
-1.44%
$11.53 million $623,589
Aug 24, 2024 $0.00229
-2.25%
$11.72 million $669,814
Aug 23, 2024 $0.00234
+1.84%
$11.99 million $881,148
Aug 22, 2024 $0.0023
+2.22%
$11.78 million $735,354
Aug 21, 2024 $0.00225
-1.01%
$11.52 million $826,222
Aug 20, 2024 $0.00227
+2.42%
$11.63 million $793,390
Aug 19, 2024 $0.00222
+3.64%
$11.36 million $680,854
Aug 18, 2024 $0.00214
-1.12%
$10.96 million $565,776
Aug 17, 2024 $0.00217
+4.22%
$11.08 million $522,259
Aug 16, 2024 $0.00208
-0.47%
$10.63 million $746,144
Aug 15, 2024 $0.00209
-1.52%
$10.68 million $845,170
Aug 14, 2024 $0.00212
-0.37%
$10.84 million $786,154
Aug 13, 2024 $0.00213
+1.29%
$10.88 million $764,973
Aug 12, 2024 $0.0021
+2.22%
$10.73 million $831,384
Aug 11, 2024 $0.00205
-4.31%
$10.51 million $628,052
Aug 10, 2024 $0.00215
+3.82%
$10.99 million $558,989
Aug 9, 2024 $0.00207
-1.69%
$10.58 million $852,201
Aug 8, 2024 $0.0021
+8.31%
$10.76 million $993,576
Aug 7, 2024 $0.00194
-2.95%
$9.93 million $951,638
Aug 6, 2024 $0.002
+4.26%
$10.23 million $1.18 million
Aug 5, 2024 $0.00192
-6.52%
$9.82 million $2.41 million
Aug 4, 2024 $0.00205
-5.61%
$10.5 million $809,259
Aug 3, 2024 $0.00217
-4.02%
$11.12 million $752,779
Aug 2, 2024 $0.00226
-4.37%
$11.59 million $912,680
Aug 1, 2024 $0.00237
-1.49%
$12.12 million $898,084
Jul 31, 2024 $0.0024
-0.33%
$12.3 million $717,323
Jul 30, 2024 $0.00241
+0.04%
$12.34 million $720,290
Jul 29, 2024 $0.00241
-0.14%
$12.33 million $852,193
Jul 28, 2024 $0.00241
-0.14%
$12.35 million $552,120
Jul 27, 2024 $0.00242
+0.44%
$12.36 million $756,737
Jul 26, 2024 $0.00241
+1.18%
$12.31 million $778,062
Jul 25, 2024 $0.00238
-1.59%
$12.17 million $896,352
Jul 24, 2024 $0.00242
-0.98%
$12.37 million $817,169
Jul 23, 2024 $0.00244
-1.28%
$12.49 million $967,906
Jul 22, 2024 $0.00247
-2.26%
$12.65 million $11.81 million
Jul 21, 2024 $0.00253
+0.81%
$12.94 million $1.04 million
Jul 20, 2024 $0.00251
+0.31%
$12.84 million $677,753
Jul 19, 2024 $0.0025
+4.62%
$12.8 million $976,787
Jul 18, 2024 $0.00239
-0.01%
$12.23 million $780,778
Jul 17, 2024 $0.00239
-0.72%
$12.23 million $866,015
Jul 16, 2024 $0.00241
-2.23%
$12.32 million $1.04 million
Jul 15, 2024 $0.00246
+7.73%
$12.6 million $925,334
Jul 14, 2024 $0.00229
+3.33%
$11.7 million $709,155
Jul 13, 2024 $0.00221
-0.64%
$11.32 million $631,532
Jul 12, 2024 $0.00223
+0.75%
$11.39 million $776,588
Jul 11, 2024 $0.00221
+0.29%
$11.31 million $774,806
Jul 10, 2024 $0.0022
+1.26%
$11.28 million $729,044
Jul 9, 2024 $0.00218
+1.68%
$11.14 million $771,545
Jul 8, 2024 $0.00214
+2.49%
$10.95 million $927,666